SushiSwap exchange 24 hours trading volume is $1,704,076 and has 279 trading pairs. SushiSwap exchangee secured Rank 42 in the cryptocurrency exchange market with a total volume of 0.02%.
Live SushiSwap exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
SushiSwap
42
279
$1,704,076
0.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Illuvium | ILV/ETH | $84.39 | $337,587 | 19.84% | - |
2 | Usd Coin | USDC/ETH | $1.000 | $275,883 | 16.22% | - |
3 | Wrapped Bitcoin | WBTC/ETH | $67,067.20 | $140,237 | 8.24% | - |
4 | Sushiswap | SUSHI/ETH | $1.09 | $137,088 | 8.06% | - |
5 | Chainlink | LINK/ETH | $16.58 | $95,927 | 5.64% | - |
6 | Multi Collateral Dai | DAI/ETH | $0.999 | $73,311 | 4.31% | - |
7 | Compound | COMP/ETH | $56.46 | $60,999 | 3.59% | - |
8 | Tether | USDT/ETH | $1.00 | $58,075 | 3.41% | - |
9 | Cream Finance | CREAM/ETH | $57.36 | $53,071 | 3.12% | - |
10 | Premia | PREMIA/ETH | $0.301 | $43,762 | 2.57% | - |
11 | Yield Guild Games | YGG/ETH | $0.902 | $41,893 | 2.46% | - |
12 | Tokemak | TOKE/ETH | $0.677 | $39,447 | 2.32% | - |
13 | Fantom | FTM/ETH | $0.893 | $37,734 | 2.22% | - |
14 | Alchemix | ALCX/ETH | $25.04 | $36,051 | 2.12% | - |
15 | Spell Token | SPELL/ETH | $0.00083483 | $33,849 | 1.99% | - |
16 | Keep3rv1 | KP3R/ETH | $75.51 | $20,272 | 1.19% | - |
17 | Uniswap | UNI/ETH | $7.87 | $19,689 | 1.16% | - |
18 | Marlin | POND/ETH | $0.0228 | $15,248 | 0.9% | - |
19 | Injective Protocol | INJ/ETH | $25.05 | $13,691 | 0.8% | - |
20 | Pendle | PENDLE/ETH | $4.90 | $11,557 | 0.68% | - |
21 | Uma | UMA/ETH | $3.61 | $11,408 | 0.67% | - |
22 | Kleros | PNK/ETH | $0.0261 | $11,155 | 0.66% | - |
23 | Api3 | API3/ETH | $2.57 | $10,038 | 0.59% | - |
24 | Truefi Token | TRU/ETH | $0.130 | $9,264 | 0.54% | - |
25 | Synthetix Network Token | SNX/ETH | $2.66 | $8,996 | 0.53% | - |
26 | Telos | TLOS/ETH | $0.306 | $8,079 | 0.47% | - |
27 | Ampleforth | AMPL/ETH | $1.22 | $7,585 | 0.45% | - |
28 | Ocean Protocol | OCEAN/ETH | $0.959 | $7,506 | 0.44% | - |
29 | Maker | MKR/ETH | $2,812.06 | $7,204 | 0.42% | - |
30 | Small Love Potion | SLP/ETH | $0.003859 | $6,715 | 0.39% | - |
31 | Alpha Finance Lab | ALPHA/ETH | $0.113 | $6,004 | 0.35% | - |
32 | Aave | AAVE/ETH | $87.73 | $5,397 | 0.32% | - |
33 | Ichi | ICHI/ETH | $2.64 | $4,335 | 0.25% | - |
34 | Band Protocol | BAND/ETH | $1.52 | $3,829 | 0.23% | - |
35 | Convex Finance | CVX/ETH | $2.41 | $3,469 | 0.2% | - |
36 | Yearn Finance | YFI/ETH | $6,992.14 | $3,334 | 0.2% | - |
37 | Pickle Finance | PICKLE/ETH | $1.31 | $3,306 | 0.19% | - |
38 | Lido Dao | LDO/ETH | $1.73 | $3,236 | 0.19% | - |
39 | Unilend | UFT/ETH | $0.439 | $2,651 | 0.16% | - |
40 | Curve Dao Token | CRV/ETH | $0.430 | $2,533 | 0.15% | - |
41 | Omg | OMG/ETH | $0.655 | $2,184 | 0.13% | - |
42 | Revv | REVV/ETH | $0.008509 | $2,088 | 0.12% | - |
43 | Dragonchain | DRGN/ETH | $0.0625 | $1,928 | 0.11% | - |
44 | Superrare | RARE/ETH | $0.121 | $1,797 | 0.11% | - |
45 | Suku | SUKU/ETH | $0.131 | $1,591 | 0.09% | - |
46 | Everest | ID/ETH | $0.121 | $1,556 | 0.09% | - |
47 | The Graph | GRT/ETH | $0.310 | $1,537 | 0.09% | - |
48 | Decentraland | MANA/ETH | $0.439 | $1,534 | 0.09% | - |
49 | Near Protocol | NEAR/ETH | $7.95 | $1,507 | 0.09% | - |
50 | Celsius | CEL/ETH | $0.614 | $1,165 | 0.07% | - |
51 | Polybius | PLBT/ETH | $0.374 | $1,123 | 0.07% | - |
52 | Index Cooperative | INDEX/ETH | $4.30 | $1,096 | 0.06% | - |
53 | Coti | COTI/ETH | $0.138 | $1,005 | 0.06% | - |
54 | Opium | OPIUM/ETH | $0.124 | $883 | 0.05% | - |
55 | Frax | FRAX/ETH | $0.996 | $866 | 0.05% | - |
56 | Delta Chain | DELTA/ETH | $1.03 | $704 | 0.04% | - |
57 | Rlc | RLC/ETH | $3.21 | $609 | 0.04% | - |
58 | Hegic | HEGIC/ETH | $0.0233 | $487 | 0.03% | - |
59 | Shiba Inu | SHIB/ETH | $0.0000247365 | $369 | 0.02% | - |
60 | Pillar | PLR/ETH | $0.004867 | $356 | 0.02% | - |
61 | Apw | APW/ETH | $1.28 | $335 | 0.02% | - |
62 | Defi Pulse Index | DPI/ETH | $98.05 | $335 | 0.02% | - |
63 | Nftx | NFTX/ETH | $15.08 | $302 | 0.02% | - |
64 | Rarible | RARI/ETH | $3.03 | $286 | 0.02% | - |
65 | Polygon | MATIC/ETH | $0.703 | $283 | 0.02% | - |
66 | Rari Governance Token | RGT/ETH | $0.407 | $274 | 0.02% | - |
67 | Nucypher | NU/ETH | $0.121 | $274 | 0.02% | - |
68 | Raydium | RAY/ETH | $1.47 | $254 | 0.01% | - |
69 | Enzyme | MLN/ETH | $20.51 | $243 | 0.01% | - |
70 | Razor Network | RAZOR/ETH | $0.004537 | $229 | 0.01% | - |
71 | Axie Infinity | AXS/ETH | $7.41 | $215 | 0.01% | - |
72 | Adx Net | ADX/ETH | $0.199 | $178 | 0.01% | - |
73 | Vesper | VSP/ETH | $0.500 | $175 | 0.01% | - |
74 | Power Ledger | POWR/ETH | $0.318 | $172 | 0.01% | - |
75 | Deri Protocol | DERI/ETH | $0.0174 | $162 | 0.01% | - |
76 | Govi | GOVI/ETH | $0.207 | $156 | 0.01% | - |
77 | Idle | IDLE/ETH | $0.257 | $153 | 0.01% | - |
78 | Harvest Finance | FARM/ETH | $68.01 | $133 | 0.01% | - |
79 | Lympo | LYM/ETH | $0.002720 | $131 | 0.01% | - |
80 | Saffron Finance | SFI/ETH | $31.46 | $125 | 0.01% | - |
81 | Ren | REN/ETH | $0.0601 | $110 | 0.01% | - |
82 | Wrapped Ncg | WNCG/ETH | $0.0735 | $106 | 0.01% | - |
83 | Dydx | DYDX/ETH | $2.05 | $91 | 0.01% | - |
84 | Keeperdao | ROOK/ETH | $1.34 | $78 | 0% | - |
85 | Bridge Mutual | BMI/ETH | $0.005458 | $71 | 0% | - |
86 | Akropolis | AKRO/ETH | $0.006900 | $60 | 0% | - |
87 | Tokenlon Network Token | LON/ETH | $0.911 | $46 | 0% | - |
88 | Aleph Im | ALEPH/ETH | $0.366 | $45 | 0% | - |
89 | Trueusd | TUSD/ETH | $1.00 | $43 | 0% | - |
90 | Golem Network Tokens | GLM/ETH | $0.540 | $37 | 0% | - |
91 | 1inch | 1INCH/ETH | $0.394 | $35 | 0% | - |
92 | Tixl New | TXL/ETH | $0.004396 | $32 | 0% | - |
93 | Bifrost | BFC/ETH | $0.0579 | $29 | 0% | - |
94 | Frax Share | FXS/ETH | $4.33 | $24 | 0% | - |
95 | Barnbridge | BOND/ETH | $2.99 | $23 | 0% | - |
96 | Olympus | OHM/ETH | $12.07 | $21 | 0% | - |
97 | 0x | ZRX/ETH | $0.597 | $20 | 0% | - |
98 | Umbrella Network | UMB/ETH | $0.0200 | $19 | 0% | - |
99 | Quantstamp | QSP/ETH | $0.001840 | $19 | 0% | - |
100 | Realio Network | RIO/ETH | $1.70 | $18 | 0% | - |
101 | Origintrail | TRAC/ETH | $0.905 | $15 | 0% | - |
102 | Magic Internet Money | MIM/ETH | $1.000 | $14 | 0% | - |
103 | Bao Finance | BAO/ETH | $0.0000185979 | $10 | 0% | - |
104 | Redfox Labs | RFOX/ETH | $0.004050 | $10 | 0% | - |
105 | Armor | ARMOR/ETH | $0.002122 | $6 | 0% | - |
106 | Ankr | ANKR/ETH | $0.0451 | $6 | 0% | - |
107 | Mirror Protocol | MIR/ETH | $0.0475 | $5 | 0% | - |
108 | Float Protocol | BANK/ETH | $0.818 | $2 | 0% | - |
109 | Hex | HEX/ETH | $0.002007 | $0 | 0% | - |
110 | Maps | MAPS/ETH | $0.0203 | $0 | 0% | - |
111 | Aragon | ANT/ETH | $7.85 | $0 | 0% | - |
112 | Xyo | XYO/ETH | $0.007833 | $0 | 0% | - |
113 | Kyber Network | KNC/ETH | $0.602 | $0 | 0% | - |
114 | Mithril Share | MIS/ETH | $0.203 | $0 | 0% | - |
115 | Remme | REM/ETH | $0.0000787877 | $0 | 0% | - |
116 | Spacecoin | SPACE/ETH | $0.00076322 | $0 | 0% | - |
117 | Covalent | CQT/ETH | $0.207 | $0 | 0% | - |
118 | Sharetoken | SHR/ETH | $0.003145 | $0 | 0% | - |
119 | Mushroom | MUSH/ETH | $0.003431 | $0 | 0% | - |
120 | Anchor Neural World | ANW/ETH | $0.0000000000 | $0 | 0% | - |
121 | Liquity Usd | LUSD/ETH | $1.01 | $0 | 0% | - |
122 | Ribbon Finance | RBN/ETH | $0.917 | $0 | 0% | - |
123 | Blockport | BPT/ETH | $0.0672 | $0 | 0% | - |
124 | Lcx | LCX/ETH | $0.289 | $0 | 0% | - |
125 | Finnexus | FNX/ETH | $0.00031572 | $0 | 0% | - |
126 | Food | FOOD/ETH | $55.09 | $0 | 0% | - |
127 | Venus Btc | VBTC/ETH | $0.005193 | $0 | 0% | - |
128 | Senso | SENSO/ETH | $0.0659 | $0 | 0% | - |
129 | Rentberry | BERRY/ETH | $5.14 | $0 | 0% | - |
130 | Perpetual Protocol | PERP/ETH | $1.05 | $0 | 0% | - |
131 | Digg | DIGG/ETH | $742.20 | $0 | 0% | - |
132 | Apy Finance | APY/ETH | $0.001363 | $0 | 0% | - |
133 | Dhedge Dao | DHT/ETH | $0.0000157151 | $0 | 0% | - |
134 | Audius | AUDIO/ETH | $0.160 | $0 | 0% | - |
135 | Sonm | SNM/ETH | $0.001706 | $0 | 0% | - |
136 | Pkg Token | PKG/ETH | $0.0000528814 | $0 | 0% | - |
137 | Pirate Blocks | SKULL/ETH | $29.09 | $0 | 0% | - |
138 | Yflink | YFL/ETH | $6.73 | $0 | 0% | - |
139 | Octofi | OCTO/ETH | $0.325 | $0 | 0% | - |
140 | Deviantcoin | DEV/ETH | $0.0000000522 | $0 | 0% | - |
141 | Congolese Franc | CDF/ETH | $0.0000000000 | $0 | 0% | - |
142 | Tolar | TOL/ETH | $0.0000004951 | $0 | 0% | - |
143 | Bata | BTA/ETH | $0.0000000000 | $0 | 0% | - |
144 | Ampleforth Governance Token | FORTH/ETH | $3.46 | $0 | 0% | - |
145 | Badger Dao | BADGER/ETH | $4.09 | $0 | 0% | - |
146 | Binance Coin | BNB/ETH | $540.05 | $0 | 0% | - |
147 | Bella Protocol | BEL/ETH | $0.992 | $0 | 0% | - |
148 | Basic Attention Token | BAT/ETH | $0.249 | $0 | 0% | - |
149 | Onix | ONX/ETH | $0.0150 | $0 | 0% | - |
150 | Korecoin | KORE/ETH | $0.0000000162 | $0 | 0% | - |
151 | Triangles | TRI/ETH | $0.00069876 | $0 | 0% | - |
152 | Btse | BTSE/ETH | $1.94 | $0 | 0% | - |
153 | Hoge Finance | HOGE/ETH | $0.0000199917 | $0 | 0% | - |
154 | Cryptojacks | CJ/ETH | $0.0000000000 | $0 | 0% | - |
155 | Faceter | FACE/ETH | $92.58 | $0 | 0% | - |
156 | Guppy | GUP/ETH | $0.00048199 | $0 | 0% | - |
157 | Civic | CVC/ETH | $0.163 | $0 | 0% | - |
158 | Orchid | OXT/ETH | $0.122 | $0 | 0% | - |
159 | /ETH | $289,397.61 | $0 | 0% | - | |
160 | Fapcoin | FAP/ETH | $0.00024388 | $0 | 0% | - |
161 | Meta | MTA/ETH | $0.0316 | $0 | 0% | - |
162 | Bloomtoken | BLT/ETH | $0.005286 | $0 | 0% | - |
163 | Romanian Leu | RON/ETH | $0.007013 | $0 | 0% | - |
164 | Robo | ROBO/ETH | $0.0223 | $0 | 0% | - |
165 | Free Coin | FREE/ETH | $0.0000001661 | $0 | 0% | - |
166 | Auctus | AUC/ETH | $0.001278 | $0 | 0% | - |
167 | Bunnycoin | BUN/ETH | $367.86 | $0 | 0% | - |
168 | Trollcoin | TROLL/ETH | $8.68 | $0 | 0% | - |
169 | Gamee | GMEE/ETH | $0.0207 | $0 | 0% | - |
170 | Card Starter | CARDS/ETH | $0.0000000000 | $0 | 0% | - |
171 | Adventure Gold | AGLD/ETH | $1.05 | $0 | 0% | - |
172 | Arianee Protocol | ARIA20/ETH | $0.234 | $0 | 0% | - |
173 | Sportx | SX/ETH | $0.0764 | $0 | 0% | - |
174 | Swingby | SWINGBY/ETH | $0.00027215 | $0 | 0% | - |
175 | Aergo | AERGO/ETH | $0.130 | $0 | 0% | - |
176 | Whalecoin | WHL/ETH | $8.13 | $0 | 0% | - |
177 | Yield App | YLD/ETH | $0.0900 | $0 | 0% | - |
178 | Xdai | STAKE/ETH | $0.145 | $0 | 0% | - |
179 | Tierion | TNT/ETH | $0.0000000000 | $0 | 0% | - |
180 | Polkamon | PMON/ETH | $0.422 | $0 | 0% | - |
181 | Hiveterminal Token | HVN/ETH | $0.00020968 | $0 | 0% | - |
182 | Smart Mfg | MFG/ETH | $0.00031933 | $0 | 0% | - |
183 | Gcn Coin | GCN/ETH | $0.0000000000 | $0 | 0% | - |
184 | Chimpion | BNANA/ETH | $0.0000000000 | $0 | 0% | - |
185 | Derivadao | DDX/ETH | $0.299 | $0 | 0% | - |
186 | Gnosis Gno | GNO/ETH | $300.00 | $0 | 0% | - |
187 | Egretia | EGT/ETH | $88.94 | $0 | 0% | - |
188 | Emp | EMP/ETH | $0.0000000000 | $0 | 0% | - |
189 | Fetch | FET/ETH | $2.45 | $0 | 0% | - |
190 | Empty Set Dollar | ESD/ETH | $0.00044445 | $0 | 0% | - |
191 | Colu Local Network | CLN/ETH | $0.0000000000 | $0 | 0% | - |
192 | Roobee | ROOBEE/ETH | $0.00074600 | $0 | 0% | - |
193 | Bilira | TRYB/ETH | $0.0000000000 | $0 | 0% | - |
194 | Aavegotchi | GHST/ETH | $2.28 | $0 | 0% | - |
195 | Powertrade Fuel | PTF/ETH | $0.0100 | $0 | 0% | - |
196 | Frontier | FRONT/ETH | $1.16 | $0 | 0% | - |
197 | Justliquidity | JUL/ETH | $0.0287 | $0 | 0% | - |
198 | Dino | DINO/ETH | $0.0123 | $0 | 0% | - |
199 | Tbtc | TBTC/ETH | $66,430.98 | $0 | 0% | - |
200 | Automata Network | ATA/ETH | $0.176 | $0 | 0% | - |
201 | Apy Vision | VISION/ETH | $0.0000661017 | $0 | 0% | - |
202 | Spacechain | SPC/ETH | $0.007269 | $0 | 0% | - |
203 | Mi | MI/ETH | $0.0377 | $0 | 0% | - |
204 | Agrello Delta | DLT/ETH | $2.23 | $0 | 0% | - |
205 | Barbadian Dollar | BBD/ETH | $0.0000000033 | $0 | 0% | - |
206 | Xdefi Wallet | XDEFI/ETH | $0.0801 | $0 | 0% | - |
207 | Zper | ZPR/ETH | $112,910,024,538.68 | $0 | 0% | - |
208 | Gambit | GAM/ETH | $18.22 | $0 | 0% | - |
209 | Huobi Btc | HBTC/ETH | $34,327.80 | $0 | 0% | - |
210 | Selfsell | SSC/ETH | $16.59 | $0 | 0% | - |
211 | Galatasaray Fan Token | GAL/ETH | $0.005454 | $0 | 0% | - |
212 | Memetic | MEME/ETH | $20.80 | $0 | 0% | - |
213 | Request | REQ/ETH | $0.135 | $0 | 0% | - |
214 | Unilayer | LAYER/ETH | $0.0960 | $0 | 0% | - |
215 | Domraider | DRT/ETH | $0.0000832481 | $0 | 0% | - |
216 | Upbots | UBXT/ETH | $0.00019925 | $0 | 0% | - |
217 | Gazecoin | GZE/ETH | $0.00067416 | $0 | 0% | - |
218 | Marscoin | MARS/ETH | $0.0000000061 | $0 | 0% | - |
219 | Spankchain | SPANK/ETH | $0.006796 | $0 | 0% | - |
220 | Hermez Network | HEZ/ETH | $4.99 | $0 | 0% | - |
221 | Popchain | PCH/ETH | $0.0169 | $0 | 0% | - |
222 | Hedget | HGET/ETH | $0.0631 | $0 | 0% | - |
223 | Prosper | PROS/ETH | $0.367 | $0 | 0% | - |
224 | Naos Finance | NAOS/ETH | $0.0296 | $0 | 0% | - |
225 | Vether | VETH/ETH | $0.0546 | $0 | 0% | - |
226 | Pundi X | NPXS/ETH | $0.0000767684 | $0 | 0% | - |
227 | Peruvian Nuevo Sol | PEN/ETH | $0.00014940 | $0 | 0% | - |
228 | Deapcoin | DEP/ETH | $0.001592 | $0 | 0% | - |
229 | Konomi Network | KONO/ETH | $0.0196 | $0 | 0% | - |
230 | Trumpcoin | FREED/ETH | $0.0000000000 | $0 | 0% | - |
231 | Reef | REEF/ETH | $0.002425 | $0 | 0% | - |
232 | Crypto Com Coin | CRO/ETH | $0.125 | $0 | 0% | - |
233 | Dogelon | ELON/ETH | $0.0000002135 | $0 | 0% | - |
234 | Wootrade | WOO/ETH | $0.288 | $0 | 0% | - |
235 | Yearn Finance Ii | YFII/ETH | $443.43 | $0 | 0% | - |
236 | Dynamic Trading Rights | DTR/ETH | $0.00063733 | $0 | 0% | - |
237 | Zeon | ZEON/ETH | $0.00025440 | $0 | 0% | - |
238 | Emercoin | EMC/ETH | $0.0112 | $0 | 0% | - |
239 | Origin Protocol | OGN/ETH | $0.150 | $0 | 0% | - |
240 | Zelcash | ZEL/ETH | $0.0000000004 | $0 | 0% | - |
241 | Livepeer | LPT/ETH | $18.52 | $0 | 0% | - |
242 | Serum | SRM/ETH | $0.0457 | $0 | 0% | - |
243 | Benchmark Protocol | MARK/ETH | $0.546 | $0 | 0% | - |
244 | Skale Network | SKL/ETH | $0.0942 | $0 | 0% | - |
245 | Balancer | BAL/ETH | $3.58 | $0 | 0% | - |
246 | Whiteheart | WHITE/ETH | $917.77 | $0 | 0% | - |
247 | Axion | AXN/ETH | $0.0000000000 | $0 | 0% | - |
248 | Blocknet | BLOCK/ETH | $0.00066865 | $0 | 0% | - |
249 | Basis Cash | BAC/ETH | $0.002578 | $0 | 0% | - |
250 | Hxro | HXRO/ETH | $0.182 | $0 | 0% | - |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More