Mercatox exchange 24 hours trading volume is $13,721,760 and has 311 trading pairs. Mercatox exchangee secured Rank 32 in the cryptocurrency exchange market with a total volume of 0.14%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
32
311
$13,721,760
0.14%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,097.44 | $5,669,163 | 39.88% | - |
2 | Litecoin | LTC/BTC | $86.14 | $2,399,135 | 16.88% | - |
3 | Tron | TRX/ETH | $0.123 | $1,045,940 | 7.36% | - |
4 | Xinfin Network | XDC/ETH | $0.0368 | $474,982 | 3.34% | - |
5 | Eos | EOS/BTC | $0.849 | $417,604 | 2.94% | - |
6 | Eos | EOS/ETH | $0.833 | $412,238 | 2.9% | - |
7 | Internxt | INXT/BTC | $0.158 | $369,244 | 2.6% | - |
8 | Kyber Network | KNC/ETH | $0.578 | $268,348 | 1.89% | - |
9 | Dash | DASH/BTC | $31.47 | $224,506 | 1.58% | - |
10 | 0x | ZRX/BTC | $0.596 | $219,598 | 1.54% | - |
11 | District0x | DNT/ETH | $0.0765 | $203,625 | 1.43% | - |
12 | Enigma Project | ENG/ETH | $0.0203 | $198,588 | 1.4% | - |
13 | Nexo | NEXO/BTC | $1.23 | $194,923 | 1.37% | - |
14 | Request Network | REQ/ETH | $0.126 | $184,832 | 1.3% | - |
15 | Energi | NRG/BTC | $0.141 | $177,515 | 1.25% | - |
16 | 0x | ZRX/ETH | $0.559 | $158,357 | 1.11% | - |
17 | Tron | TRX/BTC | $0.128 | $155,228 | 1.09% | - |
18 | Populous | PPT/ETH | $0.0459 | $146,175 | 1.03% | - |
19 | Civic | CVC/ETH | $0.131 | $134,871 | 0.95% | - |
20 | Enigma Project | ENG/BTC | $0.0162 | $130,250 | 0.92% | - |
21 | Decentraland | MANA/ETH | $0.428 | $123,700 | 0.87% | - |
22 | Blox | CDT/ETH | $0.371 | $123,143 | 0.87% | - |
23 | Civic | CVC/BTC | $0.170 | $116,817 | 0.82% | - |
24 | Blox | CDT/BTC | $0.328 | $99,740 | 0.7% | - |
25 | Ethereum | ETH/LTC | $3,035.26 | $94,112 | 0.66% | - |
26 | Ether 1 | ETHO/ETH | $0.008289 | $55,700 | 0.39% | - |
27 | Fuze Token | FUZE/ETH | $9.35 | $44,855 | 0.32% | - |
28 | District0x | DNT/BTC | $0.0862 | $43,435 | 0.31% | - |
29 | Kyber Network | KNC/BTC | $0.707 | $41,061 | 0.29% | - |
30 | Dynamite | DYNMT/ETH | $0.002484 | $39,054 | 0.27% | - |
31 | Omg | OMG/BTC | $0.679 | $36,283 | 0.26% | - |
32 | Moneytoken | IMT/ETH | $0.0000620902 | $33,702 | 0.24% | - |
33 | Ethereum | ETH/USDT | $2,861.52 | $31,056 | 0.22% | - |
34 | Bitcoin | BTC/USDT | $65,408.05 | $26,314 | 0.19% | - |
35 | Future1coin | F1C/ETH | $0.00015523 | $24,389 | 0.17% | - |
36 | Dynamite | DYNMT/BTC | $0.003366 | $24,107 | 0.17% | - |
37 | Fuze Token | FUZE/BTC | $8.61 | $18,615 | 0.13% | - |
38 | Everex | EVX/BTC | $0.0108 | $17,124 | 0.12% | - |
39 | Nexo | NEXO/ETH | $1.07 | $8,911 | 0.06% | - |
40 | Eventchain | EVC/ETH | $0.001242 | $6,677 | 0.05% | - |
41 | Veritaseum | VERI/ETH | $34.12 | $4,267 | 0.03% | - |
42 | Ether 1 | ETHO/BTC | $0.009424 | $3,014 | 0.02% | - |
43 | Veritaseum | VERI/BTC | $35.68 | $2,679 | 0.02% | - |
44 | Realtract | RET/ETH | $0.0000310451 | $1,729 | 0.01% | - |
45 | Bomb | BOMB/ETH | $0.208 | $1,634 | 0.01% | - |
46 | Alpha Token | A/ETH | $0.008941 | $1,616 | 0.01% | - |
47 | Beefy | BEEFY/BTC | $0.006058 | $1,529 | 0.01% | - |
48 | Buck Hath Coin | BHIG/BTC | $0.0720 | $1,497 | 0.01% | - |
49 | Uniswap | UNI/ETH | $9.57 | $1,065 | 0.01% | - |
50 | Tron | TRX/USDT | $0.130 | $805 | 0.01% | - |
51 | Bitcoin Plus | XBC/ETH | $2.06 | $715 | 0.01% | - |
52 | Litecoin Cash | LCC/BTC | $0.006058 | $641 | 0% | - |
53 | Bomb | BOMB/BTC | $0.267 | $239 | 0% | - |
54 | Ccore | CCO/ETH | $0.008537 | $104 | 0% | - |
55 | Banano | BAN/BTC | $0.005385 | $38 | 0% | - |
56 | Cyberfm | CYFM/ETH | $0.0000310451 | $0 | 0% | - |
57 | Dopecoin | DOPE/BTC | $0.004039 | $0 | 0% | - |
58 | Kanadecoin | KNDC/ETH | $0.0000310451 | $0 | 0% | - |
59 | Bali Coin | BALI/BTC | $0.002693 | $0 | 0% | - |
60 | Xceltoken Plus | XLAB/ETH | $0.0000310451 | $0 | 0% | - |
61 | Nanjcoin | NANJ/ETH | $0.0000310451 | $0 | 0% | - |
62 | City Coin | CITY/ETH | $0.0160 | $0 | 0% | - |
63 | City Coin | CITY/BTC | $0.394 | $0 | 0% | - |
64 | Zenon | ZNN/BTC | $6.68 | $0 | 0% | - |
65 | Alpha Token | A/BTC | $0.0128 | $0 | 0% | - |
66 | Chimpion | BNANA/BTC | $0.00067313 | $0 | 0% | - |
67 | Chimpion | BNANA/ETH | $0.00043463 | $0 | 0% | - |
68 | Ordocoin | RDC/BTC | $0.00067313 | $0 | 0% | - |
69 | Exrnchain | EXRN/ETH | $0.0000310451 | $0 | 0% | - |
70 | Boutspro | BOUTS/ETH | $0.00012418 | $0 | 0% | - |
71 | Boutspro | BOUTS/BTC | $0.00067313 | $0 | 0% | - |
72 | Coinlancer | CL/ETH | $0.001521 | $0 | 0% | - |
73 | Coinlancer | CL/BTC | $0.003366 | $0 | 0% | - |
74 | Shvr | SHVR/BTC | $0.00067313 | $0 | 0% | - |
75 | Eventchain | EVC/BTC | $0.001346 | $0 | 0% | - |
76 | Bonpay | BON/BTC | $0.00067313 | $0 | 0% | - |
77 | Yolocash | YLC/BTC | $0.00067313 | $0 | 0% | - |
78 | Yolocash | YLC/ETH | $0.00018627 | $0 | 0% | - |
79 | Link Platform | LNK/BTC | $0.115 | $0 | 0% | - |
80 | Charg Coin | CHG/BTC | $0.0424 | $0 | 0% | - |
81 | Touchcon | TOC/BTC | $0.0182 | $0 | 0% | - |
82 | Kayicoin | KAYI/ETH | $0.0000310451 | $0 | 0% | - |
83 | Dcorp | DRP/BTC | $0.004712 | $0 | 0% | - |
84 | Exosis | EXO/BTC | $0.002019 | $0 | 0% | - |
85 | Xaurum | XAUR/BTC | $0.0182 | $0 | 0% | - |
86 | Pkg Token | PKG/ETH | $0.0000310451 | $0 | 0% | - |
87 | Truedeck | TDP/BTC | $0.00067313 | $0 | 0% | - |
88 | /BTC | $0.001346 | $0 | 0% | - | |
89 | Qchi | QCH/ETH | $0.0294 | $0 | 0% | - |
90 | The Champcoin | TCC/BTC | $0.00067313 | $0 | 0% | - |
91 | Qchi | QCH/BTC | $0.0303 | $0 | 0% | - |
92 | Exosis | EXO/ETH | $0.001676 | $0 | 0% | - |
93 | Cybermusic | CYMT/ETH | $0.0000310451 | $0 | 0% | - |
94 | The Champcoin | TCC/ETH | $0.00093135 | $0 | 0% | - |
95 | Beetle Coin | BEET/BTC | $0.00067313 | $0 | 0% | - |
96 | Yuki | YUKI/ETH | $0.0000310451 | $0 | 0% | - |
97 | Beetle Coin | BEET/ETH | $0.0000310451 | $0 | 0% | - |
98 | Humaniq | HMQ/BTC | $0.004712 | $0 | 0% | - |
99 | Humaniq | HMQ/ETH | $0.001149 | $0 | 0% | - |
100 | Trendercoin | TDC/BTC | $0.00067313 | $0 | 0% | - |
101 | Ndex | NDX/BTC | $0.00067313 | $0 | 0% | - |
102 | Havy | HAVY/ETH | $0.0000310451 | $0 | 0% | - |
103 | Vestoria | VSTR/ETH | $0.0000310451 | $0 | 0% | - |
104 | Dalecoin | DALC/BTC | $0.125 | $0 | 0% | - |
105 | Dalecoin | DALC/ETH | $0.0624 | $0 | 0% | - |
106 | Cruisebit | CRBT/ETH | $0.00071404 | $0 | 0% | - |
107 | Idea Chain Coin | ICH/BTC | $0.007404 | $0 | 0% | - |
108 | Touchcon | TOC/ETH | $0.009314 | $0 | 0% | - |
109 | Bitbar | BTB/BTC | $0.00067313 | $0 | 0% | - |
110 | Bitbar | BTB/ETH | $0.0000620902 | $0 | 0% | - |
111 | S4fe | S4F/BTC | $0.00067313 | $0 | 0% | - |
112 | Idea Chain Coin | ICH/USDT | $0.0124 | $0 | 0% | - |
113 | Bitether | BTR/ETH | $0.008817 | $0 | 0% | - |
114 | S4fe | S4F/ETH | $0.00031045 | $0 | 0% | - |
115 | Samoan Tala | WST/ETH | $0.0000310451 | $0 | 0% | - |
116 | Ethereum Gold Project | ETGP/ETH | $0.0000310451 | $0 | 0% | - |
117 | Sakura Bloom | SKB/BTC | $0.00067313 | $0 | 0% | - |
118 | Cannacoin | CCN/ETH | $0.0000310451 | $0 | 0% | - |
119 | Arbitragect | ARCT/BTC | $0.001346 | $0 | 0% | - |
120 | Cryptrust | CTRT/ETH | $0.0000310451 | $0 | 0% | - |
121 | Fivebalance | FBN/ETH | $0.0000310451 | $0 | 0% | - |
122 | Elysian | ELY/ETH | $0.00065195 | $0 | 0% | - |
123 | Aerotoken | AET/BTC | $0.004712 | $0 | 0% | - |
124 | Robotina | ROX/BTC | $0.003366 | $0 | 0% | - |
125 | Heartbout | HB/BTC | $0.00067313 | $0 | 0% | - |
126 | Helper Search Token | HSN/BTC | $0.00067313 | $0 | 0% | - |
127 | Heartbout | HB/ETH | $0.00040359 | $0 | 0% | - |
128 | Skill | SKILL/ETH | $0.0000310451 | $0 | 0% | - |
129 | Cobinhood | COB/BTC | $0.00067313 | $0 | 0% | - |
130 | Insurepal | IPL/BTC | $0.00067313 | $0 | 0% | - |
131 | Native Coin | N8V/BTC | $0.00067313 | $0 | 0% | - |
132 | Native Coin | N8V/ETH | $0.00077613 | $0 | 0% | - |
133 | Xrp Classic | XRPC/ETH | $0.0000310451 | $0 | 0% | - |
134 | Yobit Token | YO/BTC | $2,019.39 | $0 | 0% | - |
135 | Dimecoin | DIME/ETH | $0.0000310451 | $0 | 0% | - |
136 | Claymore | CLM/ETH | $0.002825 | $0 | 0% | - |
137 | Showhand | HAND/ETH | $0.0000310451 | $0 | 0% | - |
138 | Claymore | CLM/BTC | $0.002019 | $0 | 0% | - |
139 | Opacity | OPCT/BTC | $0.00067313 | $0 | 0% | - |
140 | Cmitcoin | CMIT/ETH | $0.0000310451 | $0 | 0% | - |
141 | Eltcoin | ELTCOIN/BTC | $0.001346 | $0 | 0% | - |
142 | Vikkytoken | VIKKY/ETH | $0.0000310451 | $0 | 0% | - |
143 | Octanox | OTX/ETH | $0.001335 | $0 | 0% | - |
144 | Atlant | ATL/ETH | $0.0369 | $0 | 0% | - |
145 | Crystal Clear | CCT/ETH | $0.0000310451 | $0 | 0% | - |
146 | Waletoken | WTN/ETH | $0.0000310451 | $0 | 0% | - |
147 | Bean Cash | BITB/ETH | $0.0000310451 | $0 | 0% | - |
148 | Aditus | ADI/ETH | $0.00037254 | $0 | 0% | - |
149 | Bitcoin Cash | BCH/BTC | $471.19 | $0 | 0% | - |
150 | Octanox | OTX/BTC | $0.001346 | $0 | 0% | - |
151 | Btp | BTP/BTC | $0.00067313 | $0 | 0% | - |
152 | Jade Currency | JADE/ETH | $0.0217 | $0 | 0% | - |
153 | Agrello Delta | DLT/BTC | $0.00067313 | $0 | 0% | - |
154 | Netkoin | NTK/ETH | $0.0000310451 | $0 | 0% | - |
155 | Jade Currency | JADE/BTC | $0.0303 | $0 | 0% | - |
156 | Yobit Token | YO/ETH | $1,552.26 | $0 | 0% | - |
157 | Veridocglobal | VDG/BTC | $0.00067313 | $0 | 0% | - |
158 | Woncoin | WON/BTC | $0.008078 | $0 | 0% | - |
159 | Insurepal | IPL/ETH | $0.0000931353 | $0 | 0% | - |
160 | Siacashcoin | SCC/ETH | $0.0000310451 | $0 | 0% | - |
161 | Veridocglobal | VDG/ETH | $0.00031045 | $0 | 0% | - |
162 | Joint Ventures | JOINT/BTC | $0.00067313 | $0 | 0% | - |
163 | Bitscreener Token | BITX/ETH | $0.0000310451 | $0 | 0% | - |
164 | Kit | KIT/ETH | $0.0000310451 | $0 | 0% | - |
165 | Marijuanacoin | MAR/BTC | $0.002019 | $0 | 0% | - |
166 | Quinads | QUIN/ETH | $0.0000310451 | $0 | 0% | - |
167 | Helper Search Token | HSN/ETH | $0.00027941 | $0 | 0% | - |
168 | Sapphire | SAPP/ETH | $0.0000310451 | $0 | 0% | - |
169 | Olxa | OLXA/BTC | $0.00067313 | $0 | 0% | - |
170 | Joint Ventures | JOINT/ETH | $0.0000310451 | $0 | 0% | - |
171 | Mbtc | MBTC/ETH | $0.0000310451 | $0 | 0% | - |
172 | Opacity | OPCT/ETH | $0.00055881 | $0 | 0% | - |
173 | Herbalist Token | HERB/ETH | $0.0000310451 | $0 | 0% | - |
174 | Zumcoin | ZUM/ETH | $0.0000620902 | $0 | 0% | - |
175 | Cpollo | CPLO/BTC | $0.001346 | $0 | 0% | - |
176 | Tbt | TBT/ETH | $0.004036 | $0 | 0% | - |
177 | Innbc | INNBC/ETH | $0.0000310451 | $0 | 0% | - |
178 | Scf | SCF/BTC | $0.00067313 | $0 | 0% | - |
179 | Tronclassic | TRXC/ETH | $0.0000310451 | $0 | 0% | - |
180 | Ethplode | ETHPLO/BTC | $0.002019 | $0 | 0% | - |
181 | Zenswap Network Token | ZNT/ETH | $0.0000310451 | $0 | 0% | - |
182 | Dentacoin | DCN/USDT | $0.0000010112 | $0 | 0% | - |
183 | Oen | OEN/ETH | $0.0000310451 | $0 | 0% | - |
184 | Dogecoin | DOGE/BTC | $0.145 | $0 | 0% | - |
185 | Nbt | NBT/ETH | $0.0000310451 | $0 | 0% | - |
186 | Ethplode | ETHPLO/ETH | $0.0000310451 | $0 | 0% | - |
187 | Tratok | TRAT/BTC | $0.002019 | $0 | 0% | - |
188 | Tratok | TRAT/ETH | $0.003136 | $0 | 0% | - |
189 | With | WITH/ETH | $0.0000310451 | $0 | 0% | - |
190 | Tbt | TBT/BTC | $0.00067313 | $0 | 0% | - |
191 | Hydro | HYDRO/USDT | $0.001403 | $0 | 0% | - |
192 | Hydro | HYDRO/BTC | $0.002019 | $0 | 0% | - |
193 | Truedeck | TDP/ETH | $0.00031045 | $0 | 0% | - |
194 | Cyberfm | CYFM/USDT | $0.0000000100 | $0 | 0% | - |
195 | Archetypal Network | ACTP/ETH | $0.0000310451 | $0 | 0% | - |
196 | Btp | BTP/ETH | $0.0000310451 | $0 | 0% | - |
197 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000310451 | $0 | 0% | - |
198 | Wixlar | WIX/BTC | $0.00067313 | $0 | 0% | - |
199 | Boat Pilot Token | NAVY/ETH | $0.0000931353 | $0 | 0% | - |
200 | Boat Pilot Token | NAVY/BTC | $0.00067313 | $0 | 0% | - |
201 | Wixlar | WIX/ETH | $0.00024836 | $0 | 0% | - |
202 | Aditus | ADI/BTC | $0.00067313 | $0 | 0% | - |
203 | Paycent | PYN/ETH | $0.001676 | $0 | 0% | - |
204 | Arionum | ARO/BTC | $0.00067313 | $0 | 0% | - |
205 | Arionum | ARO/ETH | $0.0000310451 | $0 | 0% | - |
206 | Education Ecosystem | LEDU/ETH | $0.00021732 | $0 | 0% | - |
207 | Bonpay | BON/ETH | $0.00040359 | $0 | 0% | - |
208 | Atfs | ATFS/BTC | $0.00067313 | $0 | 0% | - |
209 | Atfs | ATFS/ETH | $0.0000620902 | $0 | 0% | - |
210 | Paycent | PYN/BTC | $0.0370 | $0 | 0% | - |
211 | Goal | GOAL/ETH | $0.0000310451 | $0 | 0% | - |
212 | Playkey | PKT/ETH | $0.004098 | $0 | 0% | - |
213 | Streamity | STM/BTC | $0.0296 | $0 | 0% | - |
214 | Playkey | PKT/BTC | $0.008751 | $0 | 0% | - |
215 | Thorenext | THX/ETH | $0.0713 | $0 | 0% | - |
216 | Education Ecosystem | LEDU/BTC | $0.001346 | $0 | 0% | - |
217 | Cryptocean | CRON/ETH | $22,973.39 | $0 | 0% | - |
218 | Friends | FDZ/ETH | $0.0000310451 | $0 | 0% | - |
219 | Kryll | KRL/ETH | $0.776 | $0 | 0% | - |
220 | Otcbtc Token | OTB/ETH | $0.001087 | $0 | 0% | - |
221 | Thorenext | THX/BTC | $0.004712 | $0 | 0% | - |
222 | Woncoin | WON/ETH | $0.004998 | $0 | 0% | - |
223 | Abitshadow Token | ABST/ETH | $0.0000310451 | $0 | 0% | - |
224 | Couchain | COU/ETH | $0.0000310451 | $0 | 0% | - |
225 | Monetha | MTH/BTC | $0.004712 | $0 | 0% | - |
226 | Litebar | LTB/ETH | $0.0000310451 | $0 | 0% | - |
227 | Otcbtc Token | OTB/BTC | $0.002693 | $0 | 0% | - |
228 | Swytch Energy Token | SET/ETH | $0.001056 | $0 | 0% | - |
229 | Marijuanacoin | MAR/ETH | $0.0000931353 | $0 | 0% | - |
230 | Cloakcoin | CLOAK/BTC | $10.91 | $0 | 0% | - |
231 | Boscoin | BOS/ETH | $0.0000310451 | $0 | 0% | - |
232 | Voisecom | VOISE/BTC | $0.00067313 | $0 | 0% | - |
233 | Belacoin | BELA/BTC | $0.00067313 | $0 | 0% | - |
234 | Sociall | SCL/BTC | $0.004039 | $0 | 0% | - |
235 | Revain | REV/BTC | $0.00067313 | $0 | 0% | - |
236 | Elysian | ELY/BTC | $0.001346 | $0 | 0% | - |
237 | Thore Cash | TCH/BTC | $0.00067313 | $0 | 0% | - |
238 | Mainstream For The Underground | MFTU/ETH | $0.0000310451 | $0 | 0% | - |
239 | Ibtc | IBTC/BTC | $0.00067313 | $0 | 0% | - |
240 | Ibtc | IBTC/ETH | $0.00012418 | $0 | 0% | - |
241 | Eltcoin | ELTCOIN/ETH | $0.00018627 | $0 | 0% | - |
242 | Eroscoin | ERO/BTC | $0.00067313 | $0 | 0% | - |
243 | Bitether | BTR/BTC | $0.006731 | $0 | 0% | - |
244 | Cryptobucks | CBUCKS/BTC | $0.108 | $0 | 0% | - |
245 | Crystal Token | CYL/ETH | $0.001832 | $0 | 0% | - |
246 | 7eleven | 7E/ETH | $0.0000310451 | $0 | 0% | - |
247 | Polybius | PLBT/ETH | $0.311 | $0 | 0% | - |
248 | Streamity | STM/ETH | $0.0313 | $0 | 0% | - |
249 | Tourist Token | TOTO/ETH | $0.0000310451 | $0 | 0% | - |
250 | The Currency Analytics | TCAT/ETH | $0.0000310451 | $0 | 0% | - |
Scaramucci highlighted how U.S. pension funds will soon be entering the crypto market, pointing to the Wisconsin Investment Board’s embracing of BlackRock’s iShares Bitcoin Trust and Grayscale’s Bitcoin Trust as the start of a trend....
Read MoreStress tests of major banks have repeatedly failed to uncover serious issues that have led to billions of dollars in losses—decentralized finance changes all of this....
Read MoreCurrently, Bitcoin mining’s profitability hinges on a temporary subsidy. Emerging technologies supporting steady Bitcoin use cases are required to sustain transaction revenue growth....
Read More