Telos TLOS #1233
$0.0201 1.25% (1d)
Market Overview
Telos current market price is $0.0201 with a 24 hour trading volume of $348.89K. The total available supply of Telos is 467.56M TLOS. It has secured Rank 1233 in the cryptocurrency market with a marketcap of $9.05M. The TLOS price is 0.07% down in the last one hour.
The high price of the Telos is $0.0203 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telos Rank
1233
Telos Price
$0.0201
Market Cap
$9.05M 1.3%
Fully Diluted Valuation
$9.38M
Trading Volume(24h)
$348.89K
Circulating Supply
451.03M TLOS
Total Supply
467.56M TLOS
Max Supply
(Not Available)
High(24h)
$0.0203
Low(24h)
$0.0200
All-time High
$1.43 98.59%
07 Feb 2022
All-time Low
$0.001193 1581.76%
04 Dec 2020
Cryptocurrency Telos Calculator
Want to convert more cryptocurrencies?
Telos Historical Data Chart
1h
0.07%
24h
1.25%
7d
15.12%
14d
17.77%
30d
37.18%
60d
80.06%
200d
14.04%
1y
68.51%
Telos Historical Data
Historical data of Telos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $23,592,298.29 | $1,800,618.49 | $0.06 |
| 2025-09-18 | $24,106,840.04 | $2,091,550.37 | $0.06 |
| 2025-09-19 | $24,186,770.60 | $2,051,139.12 | $0.06 |
| 2025-09-20 | $22,789,067.07 | $1,985,338.61 | $0.05 |
| 2025-09-21 | $22,532,486.11 | $2,010,852.67 | $0.05 |
| 2025-09-22 | $22,426,692.77 | $1,888,618.31 | $0.05 |
| 2025-09-23 | $21,196,155.16 | $1,853,602.38 | $0.05 |
| 2025-09-24 | $20,268,113.16 | $2,542,898.17 | $0.05 |
| 2025-09-25 | $21,102,546.52 | $3,978,749.79 | $0.05 |
| 2025-09-26 | $20,923,643.61 | $1,509,752.67 | $0.05 |
| 2025-09-27 | $20,240,074.88 | $1,442,887.12 | $0.05 |
| 2025-09-28 | $20,127,279.44 | $1,476,751.06 | $0.05 |
| 2025-09-29 | $20,003,324.37 | $1,395,162.34 | $0.05 |
| 2025-09-30 | $20,206,607.99 | $1,729,375.35 | $0.05 |
| 2025-10-01 | $20,213,987.76 | $1,546,633.02 | $0.05 |
| 2025-10-02 | $19,584,961.08 | $1,576,872.94 | $0.05 |
| 2025-10-03 | $19,986,248.00 | $1,554,478.24 | $0.05 |
| 2025-10-04 | $19,614,468.74 | $1,561,672.27 | $0.05 |
| 2025-10-05 | $19,406,015.89 | $1,568,856.71 | $0.05 |
| 2025-10-06 | $19,101,392.02 | $1,493,366.57 | $0.05 |
| 2025-10-07 | $19,117,281.70 | $1,576,612.18 | $0.05 |
| 2025-10-08 | $17,180,831.09 | $1,811,753.73 | $0.04 |
| 2025-10-09 | $14,515,515.27 | $2,244,503.56 | $0.03 |
| 2025-10-10 | $14,635,086.54 | $1,722,882.87 | $0.03 |
| 2025-10-11 | $12,637,174.39 | $1,658,825.95 | $0.03 |
| 2025-10-12 | $13,086,055.97 | $1,932,695.59 | $0.03 |
| 2025-10-13 | $13,806,443.73 | $2,125,500.16 | $0.03 |
| 2025-10-14 | $14,604,658.65 | $2,010,654.65 | $0.03 |
| 2025-10-15 | $13,762,143.97 | $2,223,376.12 | $0.03 |
| 2025-10-16 | $14,077,392.32 | $2,349,759.74 | $0.03 |
| 2025-10-17 | $13,506,215.31 | $2,069,344.56 | $0.03 |
| 2025-10-18 | $13,173,966.23 | $2,091,084.84 | $0.03 |
| 2025-10-19 | $13,194,540.48 | $1,878,529.98 | $0.03 |
| 2025-10-20 | $13,654,342.45 | $1,900,505.16 | $0.03 |
| 2025-10-21 | $14,154,612.27 | $2,028,250.16 | $0.03 |
| 2025-10-22 | $14,090,154.89 | $1,882,091.18 | $0.03 |
| 2025-10-23 | $13,449,407.03 | $2,080,934.75 | $0.03 |
| 2025-10-24 | $13,454,242.47 | $1,877,197.46 | $0.03 |
| 2025-10-25 | $13,204,724.61 | $1,911,367.66 | $0.03 |
| 2025-10-26 | $13,188,094.11 | $1,848,965.53 | $0.03 |
| 2025-10-27 | $13,422,423.30 | $1,806,572.71 | $0.03 |
| 2025-10-28 | $13,209,136.51 | $1,747,827.39 | $0.03 |
| 2025-10-29 | $12,700,605.36 | $1,963,561.50 | $0.03 |
| 2025-10-30 | $12,534,532.80 | $1,866,887.96 | $0.03 |
| 2025-10-31 | $12,191,016.00 | $1,964,147.79 | $0.03 |
| 2025-11-01 | $11,448,115.90 | $2,228,634.25 | $0.03 |
| 2025-11-02 | $11,491,009.81 | $1,242,866.81 | $0.03 |
| 2025-11-03 | $11,366,281.70 | $1,912,611.99 | $0.03 |
| 2025-11-04 | $10,654,011.74 | $1,938,647.27 | $0.03 |
| 2025-11-05 | $10,547,856.52 | $1,883,170.93 | $0.03 |
| 2025-11-06 | $12,398,266.91 | $2,107,312.24 | $0.03 |
| 2025-11-07 | $12,559,187.80 | $2,005,611.65 | $0.03 |
| 2025-11-08 | $13,437,029.68 | $1,288,799.11 | $0.03 |
| 2025-11-09 | $13,539,585.01 | $1,952,992.60 | $0.03 |
| 2025-11-10 | $14,297,884.46 | $2,068,717.87 | $0.03 |
| 2025-11-11 | $14,474,846.88 | $1,948,536.89 | $0.03 |
| 2025-11-12 | $15,603,922.99 | $2,223,368.12 | $0.04 |
| 2025-11-13 | $14,128,674.24 | $2,025,492.23 | $0.03 |
| 2025-11-14 | $14,086,093.39 | $1,981,957.60 | $0.03 |
| 2025-11-15 | $15,543,518.55 | $2,115,496.02 | $0.04 |
| 2025-11-16 | $14,950,705.56 | $1,927,130.14 | $0.04 |
| 2025-11-17 | $13,180,053.55 | $1,938,057.66 | $0.03 |
| 2025-11-18 | $12,628,496.10 | $1,814,630.57 | $0.03 |
| 2025-11-19 | $12,983,485.17 | $1,947,168.89 | $0.03 |
| 2025-11-20 | $12,167,283.22 | $1,859,680.08 | $0.03 |
| 2025-11-21 | $12,073,970.63 | $1,915,097.40 | $0.03 |
| 2025-11-22 | $10,817,908.99 | $1,831,852.03 | $0.03 |
| 2025-11-23 | $11,185,380.46 | $1,575,035.06 | $0.03 |
| 2025-11-24 | $11,352,320.36 | $1,703,830.37 | $0.03 |
| 2025-11-25 | $11,682,207.22 | $1,572,683.88 | $0.03 |
| 2025-11-26 | $11,599,066.48 | $1,861,786.23 | $0.03 |
| 2025-11-27 | $11,368,500.48 | $1,715,724.26 | $0.03 |
| 2025-11-28 | $11,263,769.12 | $1,692,330.09 | $0.03 |
| 2025-11-29 | $11,020,355.35 | $1,712,228.48 | $0.03 |
| 2025-11-30 | $11,087,950.41 | $1,133,830.77 | $0.03 |
| 2025-12-01 | $10,989,020.20 | $1,129,297.68 | $0.03 |
| 2025-12-02 | $10,047,798.33 | $1,846,008.33 | $0.02 |
| 2025-12-03 | $10,187,606.97 | $1,690,477.84 | $0.02 |
| 2025-12-04 | $10,719,952.75 | $1,751,989.89 | $0.03 |
| 2025-12-05 | $10,503,481.55 | $1,653,188.31 | $0.03 |
| 2025-12-06 | $10,275,977.28 | $1,656,951.73 | $0.02 |
| 2025-12-07 | $10,687,229.07 | $1,650,180.34 | $0.03 |
| 2025-12-08 | $10,778,485.81 | $1,684,099.68 | $0.03 |
| 2025-12-09 | $10,154,293.28 | $1,853,271.43 | $0.02 |
| 2025-12-10 | $10,057,213.47 | $1,819,614.45 | $0.02 |
| 2025-12-11 | $10,177,296.16 | $1,738,500.68 | $0.02 |
| 2025-12-12 | $10,025,775.96 | $1,745,391.54 | $0.02 |
| 2025-12-13 | $10,099,294.78 | $1,709,933.77 | $0.02 |
| 2025-12-14 | $10,010,565.56 | $1,814,395.44 | $0.02 |
| 2025-12-15 | $9,832,932.31 | $1,642,115.72 | $0.02 |
| 2025-12-16 | $9,600,162.58 | $1,735,328.16 | $0.02 |
| 2025-12-17 | $9,625,599.79 | $1,766,553.94 | $0.02 |
| 2025-12-18 | $9,624,399.06 | $1,744,386.09 | $0.02 |
| 2025-12-19 | $9,501,841.32 | $1,789,117.74 | $0.02 |
| 2025-12-20 | $9,641,766.41 | $1,822,407.88 | $0.02 |
| 2025-12-21 | $9,635,452.93 | $1,756,012.38 | $0.02 |
| 2025-12-22 | $9,304,811.56 | $1,706,195.03 | $0.02 |
| 2025-12-23 | $8,069,746.76 | $1,714,501.29 | $0.02 |
| 2025-12-24 | $7,768,671.58 | $1,720,774.53 | $0.02 |
| 2025-12-25 | $7,494,244.24 | $1,789,653.97 | $0.02 |
| 2025-12-26 | $7,741,431.78 | $1,828,372.29 | $0.02 |
| 2025-12-27 | $7,231,686.87 | $1,532,689.39 | $0.02 |
| 2025-12-28 | $7,643,143.61 | $1,649,913.63 | $0.02 |
| 2025-12-29 | $7,522,740.06 | $1,517,084.53 | $0.02 |
| 2025-12-30 | $7,173,626.32 | $1,530,427.91 | $0.02 |
| 2025-12-31 | $7,220,850.39 | $1,725,887.09 | $0.02 |
| 2026-01-01 | $8,155,667.73 | $1,584,768.96 | $0.02 |
| 2026-01-02 | $8,554,424.07 | $1,549,838.55 | $0.02 |
| 2026-01-03 | $8,101,337.43 | $1,606,594.48 | $0.02 |
| 2026-01-04 | $8,552,287.87 | $1,679,296.48 | $0.02 |
| 2026-01-05 | $7,988,129.13 | $1,556,143.02 | $0.02 |
| 2026-01-06 | $8,703,783.69 | $1,777,446.43 | $0.02 |
| 2026-01-07 | $8,666,535.78 | $1,561,209.74 | $0.02 |
| 2026-01-08 | $8,804,781.37 | $1,856,143.66 | $0.02 |
| 2026-01-09 | $8,973,717.73 | $1,774,525.04 | $0.02 |
| 2026-01-10 | $10,170,256.83 | $2,068,482.31 | $0.02 |
| 2026-01-11 | $10,130,573.63 | $1,732,256.70 | $0.02 |
| 2026-01-12 | $9,602,300.06 | $1,729,086.77 | $0.02 |
| 2026-01-13 | $10,052,748.55 | $1,693,816.51 | $0.02 |
| 2026-01-14 | $10,003,334.46 | $1,834,484.37 | $0.02 |
| 2026-01-15 | $10,429,794.31 | $2,001,682.94 | $0.02 |
| 2026-01-16 | $10,824,052.19 | $1,974,309.56 | $0.02 |
| 2026-01-17 | $10,867,679.07 | $1,842,798.57 | $0.02 |
| 2026-01-18 | $10,141,409.19 | $1,807,735.45 | $0.02 |
| 2026-01-19 | $10,731,828.73 | $1,798,555.86 | $0.02 |
| 2026-01-20 | $10,341,969.34 | $1,783,340.14 | $0.02 |
| 2026-01-21 | $10,304,563.17 | $1,833,500.52 | $0.02 |
| 2026-01-22 | $10,040,391.26 | $1,751,356.75 | $0.02 |
| 2026-01-23 | $9,763,062.64 | $1,833,570.36 | $0.02 |
| 2026-01-24 | $9,721,533.45 | $1,956,577.01 | $0.02 |
| 2026-01-25 | $9,716,007.66 | $1,787,263.40 | $0.02 |
| 2026-01-26 | $9,642,145.53 | $1,810,446.19 | $0.02 |
| 2026-01-27 | $9,658,695.70 | $1,778,118.86 | $0.02 |
| 2026-01-28 | $9,143,932.46 | $1,894,220.61 | $0.02 |
| 2026-01-29 | $9,438,628.66 | $1,843,704.33 | $0.02 |
| 2026-01-30 | $9,128,662.61 | $1,763,216.70 | $0.02 |
| 2026-01-31 | $9,262,069.64 | $1,738,168.15 | $0.02 |
| 2026-02-01 | $9,093,182.84 | $1,739,804.01 | $0.02 |
| 2026-02-02 | $8,806,378.55 | $1,491,598.74 | $0.02 |
| 2026-02-03 | $8,990,082.64 | $1,658,008.73 | $0.02 |
| 2026-02-04 | $8,688,110.42 | $1,741,443.31 | $0.02 |
| 2026-02-05 | $8,110,315.05 | $1,648,209.53 | $0.02 |
| 2026-02-06 | $8,052,919.36 | $1,601,417.85 | $0.02 |
| 2026-02-07 | $7,872,610.28 | $1,783,867.69 | $0.02 |
| 2026-02-08 | $7,535,504.15 | $1,623,877.92 | $0.02 |
| 2026-02-09 | $8,005,092.87 | $1,605,359.31 | $0.02 |
| 2026-02-10 | $6,512,670.90 | $1,592,962.80 | $0.01 |
| 2026-02-11 | $6,177,920.11 | $1,529,740.32 | $0.01 |
| 2026-02-12 | $7,255,958.78 | $1,664,680.71 | $0.02 |
| 2026-02-13 | $7,239,137.84 | $1,605,926.59 | $0.02 |
| 2026-02-14 | $7,196,602.75 | $1,681,227.34 | $0.02 |
| 2026-02-15 | $7,394,957.28 | $1,635,111.85 | $0.02 |
| 2026-02-16 | $7,221,901.48 | $1,826,021.17 | $0.02 |
| 2026-02-17 | $7,323,900.89 | $1,620,730.04 | $0.02 |
| 2026-02-18 | $7,560,329.33 | $1,584,591.54 | $0.02 |
| 2026-02-19 | $7,382,054.13 | $1,481,632.73 | $0.02 |
| 2026-02-20 | $7,445,117.74 | $1,497,231.44 | $0.02 |
| 2026-02-21 | $7,397,125.00 | $1,576,825.85 | $0.02 |
| 2026-02-22 | $7,540,604.02 | $1,606,759.61 | $0.02 |
| 2026-02-23 | $7,788,056.99 | $1,594,184.00 | $0.02 |
| 2026-02-24 | $7,549,021.58 | $1,594,431.21 | $0.02 |
| 2026-02-25 | $7,582,081.00 | $1,610,836.02 | $0.02 |
| 2026-02-26 | $7,841,623.33 | $1,716,478.93 | $0.02 |
| 2026-02-27 | $7,735,949.00 | $1,717,131.47 | $0.02 |
| 2026-02-28 | $8,029,077.99 | $1,617,288.00 | $0.02 |
| 2026-03-01 | $8,050,572.45 | $1,612,996.29 | $0.02 |
| 2026-03-02 | $7,765,635.92 | $1,653,732.87 | $0.02 |
| 2026-03-03 | $7,719,563.22 | $1,664,936.72 | $0.02 |
| 2026-03-04 | $7,725,906.30 | $1,609,130.31 | $0.02 |
| 2026-03-05 | $7,778,177.15 | $1,585,453.25 | $0.02 |
| 2026-03-06 | $7,752,059.51 | $1,595,127.86 | $0.02 |
| 2026-03-07 | $7,972,356.21 | $1,584,607.24 | $0.02 |
| 2026-03-08 | $7,778,896.81 | $1,525,843.92 | $0.02 |
| 2026-03-09 | $7,789,075.11 | $1,567,432.90 | $0.02 |
| 2026-03-10 | $7,756,142.14 | $1,604,674.16 | $0.02 |
| 2026-03-11 | $7,711,985.43 | $1,514,567.58 | $0.02 |
| 2026-03-12 | $5,867,006.35 | $1,322,050.13 | $0.01 |
| 2026-03-13 | $7,101,149.01 | $1,592,876.45 | $0.02 |
| 2026-03-14 | $7,210,731.87 | $1,559,494.16 | $0.02 |
| 2026-03-15 | $7,042,765.76 | $1,468,684.04 | $0.02 |
| 2026-03-16 | $6,977,985.39 | $1,456,632.83 | $0.02 |
| 2026-03-17 | $7,136,837.11 | $1,383,891.49 | $0.02 |
| 2026-03-18 | $6,807,083.99 | $1,474,529.68 | $0.02 |
| 2026-03-19 | $6,840,424.15 | $1,504,527.44 | $0.02 |
| 2026-03-20 | $6,794,166.08 | $1,326,331.55 | $0.02 |
| 2026-03-21 | $5,712,764.09 | $1,406,974.15 | $0.01 |
| 2026-03-22 | $6,733,687.67 | $1,450,565.99 | $0.02 |
| 2026-03-23 | $6,935,693.51 | $1,700,721.12 | $0.02 |
| 2026-03-24 | $7,097,922.54 | $1,475,279.01 | $0.02 |
| 2026-03-25 | $7,032,913.28 | $1,514,949.47 | $0.02 |
| 2026-03-26 | $6,917,652.25 | $1,503,805.17 | $0.02 |
| 2026-03-27 | $6,915,854.75 | $1,450,606.44 | $0.02 |
| 2026-03-28 | $5,809,503.37 | $1,509,954.13 | $0.01 |
| 2026-03-29 | $5,791,501.96 | $1,413,170.43 | $0.01 |
| 2026-03-30 | $5,608,273.40 | $1,436,269.85 | $0.01 |
| 2026-03-31 | $5,819,856.52 | $1,509,813.53 | $0.01 |
| 2026-04-01 | $5,658,765.75 | $1,346,358.89 | $0.01 |
| 2026-04-02 | $4,920,622.09 | $1,312,606.78 | $0.01 |
| 2026-04-03 | $4,905,456.28 | $1,237,106.29 | $0.01 |
| 2026-04-04 | $4,842,644.92 | $1,244,285.37 | $0.01 |
| 2026-04-05 | $4,865,380.14 | $1,255,866.12 | $0.01 |
| 2026-04-06 | $4,877,625.45 | $1,333,307.85 | $0.01 |
| 2026-04-07 | $4,888,073.80 | $1,336,524.66 | $0.01 |
| 2026-04-08 | $4,889,022.11 | $1,232,840.23 | $0.01 |
| 2026-04-09 | $4,883,259.62 | $1,217,077.39 | $0.01 |
| 2026-04-10 | $4,851,923.46 | $1,245,936.30 | $0.01 |
| 2026-04-11 | $4,770,025.46 | $1,038,294.52 | $0.01 |
| 2026-04-12 | $4,633,691.37 | $1,030,976.42 | $0.01 |
| 2026-04-13 | $4,586,884.34 | $1,137,009.86 | $0.01 |
| 2026-04-14 | $4,507,509.53 | $1,034,674.84 | $0.01 |
| 2026-04-15 | $4,468,571.31 | $879,260.59 | $0.01 |
| 2026-04-16 | $4,533,439.48 | $1,131,036.77 | $0.01 |
| 2026-04-17 | $4,636,170.03 | $1,170,586.50 | $0.01 |
| 2026-04-18 | $4,681,417.63 | $1,195,987.12 | $0.01 |
| 2026-04-19 | $4,588,553.84 | $1,067,100.64 | $0.01 |
| 2026-04-20 | $4,527,897.05 | $972,889.30 | $0.01 |
| 2026-04-21 | $4,483,341.55 | $1,049,383.79 | $0.01 |
| 2026-04-22 | $4,311,285.11 | $930,674.24 | $0.01 |
| 2026-04-23 | $4,330,231.66 | $1,103,447.03 | $0.01 |
| 2026-04-24 | $4,224,078.15 | $1,079,988.24 | $0.01 |
| 2026-04-25 | $4,078,167.29 | $1,077,660.94 | $0.01 |
| 2026-04-26 | $4,213,588.65 | $1,149,521.31 | $0.01 |
| 2026-04-27 | $4,186,854.02 | $1,049,750.74 | $0.01 |
| 2026-04-28 | $4,246,667.28 | $1,132,151.57 | $0.01 |
| 2026-04-29 | $4,213,326.83 | $1,149,198.55 | $0.01 |
| 2026-04-30 | $4,116,448.98 | $972,334.10 | $0.01 |
| 2026-05-01 | $5,404,497.15 | $1,820,170.58 | $0.01 |
| 2026-05-02 | $4,850,377.90 | $1,098,487.78 | $0.01 |
| 2026-05-03 | $4,957,970.92 | $1,212,783.82 | $0.01 |
| 2026-05-04 | $4,934,320.74 | $1,134,325.58 | $0.01 |
| 2026-05-05 | $4,908,640.71 | $1,184,447.13 | $0.01 |
| 2026-05-06 | $5,901,582.05 | $1,669,134.80 | $0.01 |
| 2026-05-07 | $8,279,221.78 | $3,342,875.58 | $0.02 |
| 2026-05-08 | $8,386,434.44 | $1,377,704.31 | $0.02 |
| 2026-05-09 | $8,125,107.44 | $1,118,646.06 | $0.02 |
| 2026-05-10 | $6,937,423.94 | $1,537,563.76 | $0.02 |
| 2026-05-11 | $6,843,108.30 | $1,149,700.55 | $0.02 |
| 2026-05-12 | $6,680,060.14 | $1,163,173.77 | $0.01 |
| 2026-05-13 | $6,804,861.95 | $1,119,318.71 | $0.02 |
| 2026-05-14 | $6,700,420.04 | $1,106,949.67 | $0.01 |
| 2026-05-15 | $6,225,194.51 | $930,782.02 | $0.01 |
| 2026-05-16 | $6,152,372.99 | $888,909.44 | $0.01 |
| 2026-05-17 | $5,924,233.80 | $908,701.83 | $0.01 |
| 2026-05-18 | $5,972,222.41 | $975,628.64 | $0.01 |
| 2026-05-19 | $6,042,678.17 | $966,880.23 | $0.01 |
| 2026-05-20 | $5,987,956.85 | $947,970.56 | $0.01 |
| 2026-05-21 | $5,846,946.22 | $833,005.51 | $0.01 |
| 2026-05-22 | $5,965,920.61 | $971,005.27 | $0.01 |
| 2026-05-23 | $5,992,133.66 | $854,354.17 | $0.01 |
| 2026-05-24 | $5,853,897.07 | $812,522.78 | $0.01 |
| 2026-05-25 | $6,109,827.14 | $884,192.13 | $0.01 |
| 2026-05-26 | $6,279,356.67 | $858,006.09 | $0.01 |
| 2026-05-27 | $6,250,189.43 | $823,092.58 | $0.01 |
| 2026-05-28 | $6,193,320.66 | $852,173.95 | $0.01 |
| 2026-05-29 | $5,951,392.03 | $814,414.91 | $0.01 |
| 2026-05-30 | $5,921,568.15 | $847,518.59 | $0.01 |
| 2026-05-31 | $5,878,199.84 | $819,620.21 | $0.01 |
| 2026-06-01 | $5,668,610.93 | $749,781.05 | $0.01 |
| 2026-06-02 | $5,876,102.31 | $860,358.84 | $0.01 |
| 2026-06-03 | $5,986,794.05 | $868,221.23 | $0.01 |
| 2026-06-04 | $6,026,046.70 | $784,938.00 | $0.01 |
| 2026-06-05 | $5,876,275.68 | $878,349.25 | $0.01 |
| 2026-06-06 | $5,530,768.03 | $965,724.96 | $0.01 |
| 2026-06-07 | $5,051,050.72 | $746,219.03 | $0.01 |
| 2026-06-08 | $5,037,801.66 | $611,399.48 | $0.01 |
| 2026-06-09 | $5,149,203.46 | $816,001.61 | $0.01 |
| 2026-06-10 | $4,893,987.53 | $811,060.69 | $0.01 |
| 2026-06-11 | $4,829,323.20 | $773,054.00 | $0.01 |
| 2026-06-12 | $4,599,415.50 | $697,995.19 | $0.01 |
| 2026-06-13 | $4,799,273.90 | $718,314.12 | $0.01 |
| 2026-06-14 | $4,785,021.89 | $742,903.84 | $0.01 |
| 2026-06-15 | $4,816,009.42 | $782,423.59 | $0.01 |
| 2026-06-16 | $5,087,145.45 | $835,301.67 | $0.01 |
| 2026-06-17 | $5,029,402.52 | $806,558.22 | $0.01 |
| 2026-06-18 | $4,971,444.96 | $815,724.07 | $0.01 |
| 2026-06-19 | $4,885,790.32 | $800,912.12 | $0.01 |
| 2026-06-20 | $4,918,033.08 | $793,134.62 | $0.01 |
| 2026-06-21 | $4,870,425.44 | $758,885.25 | $0.01 |
| 2026-06-22 | $5,170,491.60 | $835,906.58 | $0.01 |
| 2026-06-23 | $5,239,342.23 | $828,898.76 | $0.01 |
| 2026-06-24 | $5,242,407.79 | $769,268.63 | $0.01 |
| 2026-06-25 | $5,028,376.94 | $730,036.25 | $0.01 |
| 2026-06-26 | $4,998,747.27 | $753,389.12 | $0.01 |
| 2026-06-27 | $4,999,658.05 | $762,804.95 | $0.01 |
| 2026-06-28 | $5,128,319.63 | $820,997.54 | $0.01 |
| 2026-06-29 | $5,113,830.51 | $756,104.65 | $0.01 |
| 2026-06-30 | $5,014,689.14 | $781,261.60 | $0.01 |
| 2026-07-01 | $4,955,479.07 | $804,126.17 | $0.01 |
| 2026-07-02 | $4,967,353.90 | $787,350.47 | $0.01 |
| 2026-07-03 | $5,038,593.74 | $800,914.17 | $0.01 |
| 2026-07-04 | $5,042,176.63 | $812,238.27 | $0.01 |
| 2026-07-05 | $5,179,778.22 | $794,189.46 | $0.01 |
| 2026-07-06 | $5,200,517.56 | $757,911.12 | $0.01 |
| 2026-07-07 | $5,328,875.32 | $807,774.22 | $0.01 |
| 2026-07-08 | $5,939,807.51 | $873,406.62 | $0.01 |
| 2026-07-09 | $6,039,505.91 | $769,060.83 | $0.01 |
| 2026-07-10 | $5,956,189.50 | $794,453.79 | $0.01 |
| 2026-07-11 | $6,004,457.50 | $897,754.90 | $0.01 |
| 2026-07-12 | $6,005,371.03 | $850,190.94 | $0.01 |
| 2026-07-13 | $5,756,673.02 | $865,915.54 | $0.01 |
| 2026-07-14 | $5,610,090.77 | $795,432.19 | $0.01 |
| 2026-07-15 | $6,137,942.71 | $972,451.25 | $0.01 |
| 2026-07-16 | $5,995,984.76 | $792,228.53 | $0.01 |
| 2026-07-17 | $5,950,899.36 | $796,065.57 | $0.01 |
| 2026-07-18 | $6,103,632.44 | $771,343.36 | $0.01 |
| 2026-07-19 | $5,970,607.86 | $834,765.08 | $0.01 |
| 2026-07-20 | $6,010,931.35 | $844,631.73 | $0.01 |
| 2026-07-21 | $6,109,750.09 | $901,570.28 | $0.01 |
| 2026-07-22 | $6,208,285.58 | $858,008.89 | $0.01 |
| 2026-07-23 | $6,159,109.90 | $862,701.14 | $0.01 |
| 2026-07-24 | $6,240,366.04 | $1,070,376.86 | $0.01 |
| 2026-07-25 | $6,234,732.16 | $814,178.57 | $0.01 |
| 2026-07-26 | $6,246,237.99 | $856,355.62 | $0.01 |
| 2026-07-27 | $6,534,207.70 | $843,689.60 | $0.01 |
| 2026-07-28 | $7,044,160.34 | $1,057,104.13 | $0.02 |
| 2026-07-29 | $8,068,695.18 | $1,233,407.01 | $0.02 |
| 2026-07-30 | $7,598,550.19 | $875,804.89 | $0.02 |
| 2026-07-31 | $7,510,842.22 | $853,916.81 | $0.02 |
| 2026-08-01 | $7,812,528.45 | $913,423.21 | $0.02 |
| 2026-08-02 | $8,196,428.64 | $961,006.47 | $0.02 |
| 2026-08-03 | $8,367,538.44 | $840,232.38 | $0.02 |
| 2026-08-04 | $8,710,643.77 | $540,492.51 | $0.02 |
| 2026-08-05 | $8,500,594.36 | $367,665.60 | $0.02 |
| 2026-08-06 | $9,645,320.30 | $748,639.77 | $0.02 |
| 2026-08-07 | $9,918,278.87 | $452,645.88 | $0.02 |
| 2026-08-08 | $9,723,047.73 | $374,767.34 | $0.02 |
| 2026-08-09 | $9,592,349.23 | $333,388.32 | $0.02 |
| 2026-08-10 | $10,031,464.56 | $451,110.39 | $0.02 |
| 2026-08-11 | $11,057,275.10 | $464,860.06 | $0.02 |
| 2026-08-12 | $10,984,508.36 | $478,294.52 | $0.02 |
| 2026-08-13 | $11,504,569.34 | $490,824.85 | $0.03 |
| 2026-08-14 | $13,274,203.54 | $1,064,623.98 | $0.03 |
| 2026-08-15 | $13,401,789.88 | $543,761.54 | $0.03 |
| 2026-08-16 | $13,417,766.53 | $328,375.82 | $0.03 |
| 2026-08-17 | $11,505,160.46 | $403,933.94 | $0.03 |
| 2026-08-18 | $10,685,996.41 | $452,014.46 | $0.02 |
| 2026-08-19 | $10,849,979.82 | $352,781.14 | $0.02 |
| 2026-08-20 | $10,895,457.28 | $353,670.09 | $0.02 |
| 2026-08-21 | $10,319,098.99 | $354,889.93 | $0.02 |
| 2026-08-22 | $8,860,187.72 | $522,624.96 | $0.02 |
| 2026-08-23 | $9,196,119.49 | $373,384.73 | $0.02 |
| 2026-08-24 | $9,174,959.83 | $339,442.53 | $0.02 |
| 2026-08-25 | $9,053,567.43 | $282,592.66 | $0.02 |
| 2026-08-26 | $8,739,037.28 | $347,461.52 | $0.02 |
| 2026-08-27 | $8,653,850.05 | $332,875.24 | $0.02 |
| 2026-08-28 | $8,659,765.84 | $341,472.20 | $0.02 |
| 2026-08-29 | $8,727,979.39 | $553,417.12 | $0.02 |
| 2026-08-30 | $8,883,898.17 | $311,260.40 | $0.02 |
| 2026-08-31 | $8,785,482.19 | $308,238.69 | $0.02 |
| 2026-09-01 | $8,713,846.83 | $358,809.15 | $0.02 |
| 2026-09-02 | $8,653,667.16 | $298,625.92 | $0.02 |
| 2026-09-03 | $8,631,528.91 | $306,221.30 | $0.02 |
| 2026-09-04 | $8,548,415.01 | $336,272.29 | $0.02 |
| 2026-09-05 | $9,037,827.78 | $410,947.54 | $0.02 |
| 2026-09-06 | $9,073,807.27 | $321,159.26 | $0.02 |
| 2026-09-07 | $8,985,010.61 | $317,793.61 | $0.02 |
| 2026-09-08 | $8,253,046.76 | $376,721.64 | $0.02 |
| 2026-09-09 | $7,643,513.64 | $391,631.82 | $0.02 |
| 2026-09-10 | $7,610,690.35 | $243,748.41 | $0.02 |
| 2026-09-11 | $7,245,165.95 | $262,605.33 | $0.02 |
| 2026-09-12 | $7,282,826.51 | $216,754.61 | $0.02 |
| 2026-09-13 | $7,463,457.75 | $252,887.42 | $0.02 |
| 2026-09-14 | $7,305,507.59 | $270,630.91 | $0.02 |
| 2026-09-15 | $7,290,666.19 | $308,464.21 | $0.02 |
| 2026-09-16 | $6,983,261.80 | $304,948.83 | $0.02 |
| 2026-09-16 | $6,963,437.27 | $299,175.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
