Pax Dollar USDP #602
$0.999 0.02% (1d)
Market Overview
Pax Dollar current market price is $0.999 with a 24 hour trading volume of $10.50M. The total available supply of Pax Dollar is 31.95M USDP. It has secured Rank 602 in the cryptocurrency market with a marketcap of $31.93M. The USDP price is 0.02% down in the last one hour.
The high price of the Pax Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pax Dollar Rank
602
Pax Dollar Price
$0.999
Market Cap
$31.93M 0.02%
Fully Diluted Valuation
$31.93M
Trading Volume(24h)
$10.50M
Circulating Supply
31.95M USDP
Total Supply
31.95M USDP
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.18 15.63%
16 Apr 2024
All-time Low
$0.864 15.75%
19 May 2021
Cryptocurrency Pax Dollar Calculator
Want to convert more cryptocurrencies?
Pax Dollar Historical Data Chart
1h
0.02%
24h
0.02%
7d
0.05%
14d
0.03%
30d
0.05%
60d
0%
200d
0.03%
1y
0.06%
Pax Dollar Historical Data
Historical data of Pax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $69,985,287.80 | $8,514,013.10 | $1.00 |
| 2025-07-06 | $69,951,543.61 | $2,359,465.50 | $1.00 |
| 2025-07-07 | $69,943,650.21 | $2,509,129.48 | $1.00 |
| 2025-07-08 | $69,969,815.56 | $9,648,371.48 | $1.00 |
| 2025-07-09 | $69,982,534.54 | $10,799,387.26 | $1.00 |
| 2025-07-10 | $69,966,056.08 | $5,225,722.64 | $1.00 |
| 2025-07-11 | $69,944,796.30 | $6,087,864.82 | $1.00 |
| 2025-07-12 | $69,937,614.53 | $4,095,995.85 | $1.00 |
| 2025-07-13 | $69,943,082.10 | $1,221,937.35 | $1.00 |
| 2025-07-14 | $69,927,278.86 | $2,688,515.92 | $1.00 |
| 2025-07-15 | $69,943,296.80 | $3,674,161.43 | $1.00 |
| 2025-07-16 | $69,930,530.07 | $4,146,527.30 | $1.00 |
| 2025-07-17 | $69,938,215.83 | $2,890,228.36 | $1.00 |
| 2025-07-18 | $69,953,729.49 | $2,431,549.47 | $1.00 |
| 2025-07-19 | $69,923,303.77 | $2,404,776.33 | $1.00 |
| 2025-07-20 | $69,957,603.85 | $1,212,699.42 | $1.00 |
| 2025-07-21 | $69,953,831.75 | $851,467.94 | $1.00 |
| 2025-07-22 | $69,953,469.24 | $1,209,177.65 | $1.00 |
| 2025-07-23 | $69,952,069.57 | $1,393,620.69 | $1.00 |
| 2025-07-24 | $69,956,644.96 | $1,282,098.94 | $1.00 |
| 2025-07-25 | $64,952,417.63 | $1,644,344.40 | $1.00 |
| 2025-07-26 | $64,939,851.46 | $2,346,667.56 | $1.00 |
| 2025-07-27 | $64,944,453.16 | $1,119,198.31 | $1.00 |
| 2025-07-28 | $64,944,294.84 | $1,723,657.47 | $1.00 |
| 2025-07-29 | $64,957,715.79 | $6,024,382.65 | $1.00 |
| 2025-07-30 | $64,956,274.95 | $8,496,400.80 | $1.00 |
| 2025-07-31 | $64,961,070.80 | $11,102,786.34 | $1.00 |
| 2025-08-01 | $64,946,901.74 | $10,568,812.88 | $1.00 |
| 2025-08-02 | $64,959,599.96 | $10,126,534.39 | $1.00 |
| 2025-08-03 | $64,957,467.62 | $4,696,640.21 | $1.00 |
| 2025-08-04 | $64,977,543.72 | $6,192,459.33 | $1.00 |
| 2025-08-05 | $64,958,968.57 | $14,058,895.40 | $1.00 |
| 2025-08-06 | $65,965,486.51 | $12,356,066.38 | $1.00 |
| 2025-08-07 | $66,953,344.14 | $13,529,972.33 | $1.00 |
| 2025-08-08 | $66,954,285.48 | $8,423,625.42 | $1.00 |
| 2025-08-09 | $66,940,926.89 | $12,476,491.68 | $1.00 |
| 2025-08-10 | $66,956,034.42 | $2,843,344.49 | $1.00 |
| 2025-08-11 | $66,951,832.08 | $2,174,665.26 | $1.00 |
| 2025-08-12 | $66,955,019.49 | $5,091,395.35 | $1.00 |
| 2025-08-13 | $66,958,300.11 | $7,296,776.45 | $1.00 |
| 2025-08-14 | $66,946,970.88 | $4,719,532.13 | $1.00 |
| 2025-08-15 | $66,973,307.62 | $10,573,233.12 | $1.00 |
| 2025-08-16 | $66,968,281.14 | $14,084,419.24 | $1.00 |
| 2025-08-17 | $66,943,599.56 | $3,410,612.28 | $1.00 |
| 2025-08-18 | $66,949,843.83 | $3,543,374.75 | $1.00 |
| 2025-08-19 | $66,923,172.73 | $4,477,158.34 | $1.00 |
| 2025-08-20 | $66,942,829.37 | $3,781,952.09 | $1.00 |
| 2025-08-21 | $66,945,849.81 | $4,197,731.45 | $1.00 |
| 2025-08-22 | $66,936,901.10 | $4,463,627.28 | $1.00 |
| 2025-08-23 | $66,918,955.39 | $3,553,775.37 | $1.00 |
| 2025-08-24 | $66,941,793.22 | $4,275,038.46 | $1.00 |
| 2025-08-25 | $66,939,227.23 | $3,505,724.69 | $1.00 |
| 2025-08-26 | $66,948,268.39 | $3,663,261.70 | $1.00 |
| 2025-08-27 | $66,973,883.32 | $4,230,442.61 | $1.00 |
| 2025-08-28 | $66,949,484.20 | $3,518,802.17 | $1.00 |
| 2025-08-29 | $66,957,849.01 | $3,935,558.78 | $1.00 |
| 2025-08-30 | $66,950,629.61 | $4,787,997.36 | $1.00 |
| 2025-08-31 | $66,953,363.29 | $3,575,798.02 | $1.00 |
| 2025-09-01 | $66,949,047.33 | $3,761,658.22 | $1.00 |
| 2025-09-02 | $66,952,576.26 | $8,826,914.35 | $1.00 |
| 2025-09-03 | $66,942,313.95 | $10,538,293.12 | $1.00 |
| 2025-09-04 | $66,968,187.33 | $7,220,099.85 | $1.00 |
| 2025-09-05 | $67,951,603.16 | $6,738,130.98 | $1.00 |
| 2025-09-06 | $67,980,961.99 | $17,038,044.97 | $1.00 |
| 2025-09-07 | $67,963,526.83 | $2,739,500.78 | $1.00 |
| 2025-09-08 | $67,950,673.48 | $3,519,717.92 | $1.00 |
| 2025-09-09 | $67,964,583.43 | $14,650,651.36 | $1.00 |
| 2025-09-10 | $67,954,035.21 | $13,751,603.32 | $1.00 |
| 2025-09-11 | $67,951,945.49 | $4,786,952.61 | $1.00 |
| 2025-09-12 | $67,954,065.42 | $5,205,699.11 | $1.00 |
| 2025-09-13 | $67,958,136.50 | $3,409,466.53 | $1.00 |
| 2025-09-14 | $67,955,833.20 | $2,360,047.47 | $1.00 |
| 2025-09-15 | $67,950,004.92 | $2,380,063.86 | $1.00 |
| 2025-09-16 | $67,940,351.23 | $3,029,427.88 | $1.00 |
| 2025-09-17 | $67,946,043.61 | $4,319,677.81 | $1.00 |
| 2025-09-18 | $63,260,625.99 | $3,989,688.67 | $1.00 |
| 2025-09-19 | $63,256,471.54 | $3,449,334.59 | $1.00 |
| 2025-09-20 | $63,262,736.84 | $4,078,078.25 | $1.00 |
| 2025-09-21 | $63,259,521.40 | $2,666,745.13 | $1.00 |
| 2025-09-22 | $63,266,581.31 | $2,642,403.50 | $1.00 |
| 2025-09-23 | $63,238,052.76 | $10,957,014.08 | $1.00 |
| 2025-09-24 | $63,245,287.22 | $4,501,078.16 | $1.00 |
| 2025-09-25 | $63,254,887.41 | $5,714,286.05 | $1.00 |
| 2025-09-26 | $63,259,253.40 | $2,683,746.21 | $1.00 |
| 2025-09-27 | $63,249,548.66 | $3,436,278.13 | $1.00 |
| 2025-09-28 | $63,239,135.30 | $3,542,938.52 | $1.00 |
| 2025-09-29 | $63,244,592.79 | $3,345,805.56 | $1.00 |
| 2025-09-30 | $63,254,450.78 | $7,149,892.59 | $1.00 |
| 2025-10-01 | $63,232,135.92 | $6,284,926.96 | $1.00 |
| 2025-10-02 | $63,245,908.27 | $4,546,222.16 | $1.00 |
| 2025-10-03 | $63,256,803.79 | $3,772,011.59 | $1.00 |
| 2025-10-04 | $63,197,996.44 | $3,835,035.26 | $1.00 |
| 2025-10-05 | $63,236,414.26 | $2,593,886.84 | $1.00 |
| 2025-10-06 | $63,243,136.97 | $3,494,687.93 | $1.00 |
| 2025-10-07 | $63,280,011.51 | $6,906,951.07 | $1.00 |
| 2025-10-08 | $63,265,874.50 | $11,806,686.57 | $1.00 |
| 2025-10-09 | $63,276,720.15 | $10,688,892.53 | $1.00 |
| 2025-10-10 | $63,293,565.98 | $11,435,756.47 | $1.00 |
| 2025-10-11 | $63,239,211.61 | $5,996,154.24 | $1.00 |
| 2025-10-12 | $63,257,378.73 | $4,199,496.17 | $1.00 |
| 2025-10-13 | $63,276,931.66 | $2,949,630.85 | $1.00 |
| 2025-10-14 | $63,265,902.96 | $6,377,077.88 | $1.00 |
| 2025-10-15 | $63,247,100.59 | $9,354,596.28 | $1.00 |
| 2025-10-16 | $63,251,336.98 | $5,631,617.13 | $1.00 |
| 2025-10-17 | $63,263,652.33 | $4,499,852.20 | $1.00 |
| 2025-10-18 | $63,276,104.35 | $6,448,706.27 | $1.00 |
| 2025-10-19 | $63,237,898.72 | $3,391,093.31 | $1.00 |
| 2025-10-20 | $63,236,716.03 | $7,073,788.56 | $1.00 |
| 2025-10-21 | $63,268,076.19 | $4,805,969.34 | $1.00 |
| 2025-10-22 | $62,304,224.96 | $3,749,660.14 | $1.00 |
| 2025-10-23 | $61,745,978.48 | $4,948,374.09 | $1.00 |
| 2025-10-24 | $61,756,150.02 | $2,016,523.44 | $1.00 |
| 2025-10-25 | $60,763,551.96 | $2,050,639.45 | $1.00 |
| 2025-10-26 | $60,762,900.88 | $3,182,227.75 | $1.00 |
| 2025-10-27 | $60,746,629.36 | $1,705,568.68 | $1.00 |
| 2025-10-28 | $60,746,557.17 | $3,319,615.86 | $1.00 |
| 2025-10-29 | $60,747,676.09 | $2,641,024.09 | $1.00 |
| 2025-10-30 | $60,252,227.26 | $2,921,423.71 | $1.00 |
| 2025-10-31 | $60,250,899.30 | $4,488,383.31 | $1.00 |
| 2025-11-01 | $55,706,760.57 | $4,450,590.09 | $1.00 |
| 2025-11-02 | $55,741,389.11 | $2,952,009.20 | $1.00 |
| 2025-11-03 | $55,748,783.46 | $2,966,090.69 | $1.00 |
| 2025-11-04 | $56,713,641.56 | $12,146,395.69 | $1.00 |
| 2025-11-05 | $57,706,688.69 | $8,796,051.99 | $1.00 |
| 2025-11-06 | $57,708,851.33 | $7,831,326.74 | $1.00 |
| 2025-11-07 | $57,700,405.97 | $7,562,844.58 | $1.00 |
| 2025-11-08 | $57,709,249.87 | $6,434,016.47 | $1.00 |
| 2025-11-09 | $57,627,497.33 | $2,686,866.12 | $1.00 |
| 2025-11-10 | $57,655,663.01 | $3,233,587.20 | $1.00 |
| 2025-11-11 | $57,685,678.87 | $3,436,556.38 | $1.00 |
| 2025-11-12 | $57,623,522.16 | $3,288,131.34 | $1.00 |
| 2025-11-13 | $57,703,517.83 | $1,388,655.23 | $1.00 |
| 2025-11-14 | $57,674,290.30 | $4,203,780.24 | $1.00 |
| 2025-11-15 | $57,613,298.18 | $26,525,071.69 | $1.00 |
| 2025-11-16 | $57,619,602.90 | $8,717,601.56 | $1.00 |
| 2025-11-17 | $57,613,281.02 | $31,575,046.70 | $1.00 |
| 2025-11-18 | $59,742,269.97 | $11,469,283.41 | $1.00 |
| 2025-11-19 | $59,811,256.68 | $13,953,302.31 | $1.00 |
| 2025-11-20 | $59,802,991.80 | $7,874,994.50 | $1.00 |
| 2025-11-21 | $59,796,952.49 | $3,149,765.78 | $1.00 |
| 2025-11-22 | $55,537,113.24 | $2,832,111.51 | $1.00 |
| 2025-11-23 | $55,537,419.18 | $2,218,741.71 | $1.00 |
| 2025-11-24 | $55,541,091.25 | $2,083,389.54 | $1.00 |
| 2025-11-25 | $55,494,296.99 | $3,465,466.77 | $1.00 |
| 2025-11-26 | $62,458,196.87 | $17,531,199.17 | $1.00 |
| 2025-11-27 | $57,515,353.84 | $23,358,842.69 | $1.00 |
| 2025-11-28 | $57,455,305.27 | $9,799,833.62 | $1.00 |
| 2025-11-29 | $57,494,495.99 | $9,261,899.61 | $1.00 |
| 2025-11-30 | $57,464,529.97 | $4,944,466.27 | $1.00 |
| 2025-12-01 | $57,461,446.28 | $5,245,811.02 | $1.00 |
| 2025-12-02 | $57,482,535.77 | $5,659,948.75 | $1.00 |
| 2025-12-03 | $57,524,782.56 | $25,704,635.65 | $1.00 |
| 2025-12-04 | $57,518,655.25 | $12,054,986.86 | $1.00 |
| 2025-12-05 | $57,507,861.10 | $11,118,181.76 | $1.00 |
| 2025-12-06 | $57,502,950.05 | $5,716,157.24 | $1.00 |
| 2025-12-07 | $57,502,733.81 | $5,608,306.76 | $1.00 |
| 2025-12-08 | $57,514,365.87 | $6,284,081.79 | $1.00 |
| 2025-12-09 | $57,502,800.69 | $5,923,229.57 | $1.00 |
| 2025-12-10 | $57,557,858.73 | $11,446,444.96 | $1.00 |
| 2025-12-11 | $51,518,421.60 | $4,057,058.25 | $1.00 |
| 2025-12-12 | $51,535,943.03 | $4,800,595.91 | $1.00 |
| 2025-12-13 | $51,553,056.45 | $4,609,442.25 | $1.00 |
| 2025-12-14 | $51,551,252.51 | $5,009,419.16 | $1.00 |
| 2025-12-15 | $51,537,733.65 | $5,802,564.94 | $1.00 |
| 2025-12-16 | $51,519,780.31 | $5,598,200.11 | $1.00 |
| 2025-12-17 | $51,525,659.86 | $6,962,858.27 | $1.00 |
| 2025-12-18 | $51,509,723.33 | $5,103,202.63 | $1.00 |
| 2025-12-19 | $51,507,612.12 | $5,868,344.35 | $1.00 |
| 2025-12-20 | $51,509,894.75 | $6,400,015.82 | $1.00 |
| 2025-12-21 | $51,519,543.28 | $7,287,538.34 | $1.00 |
| 2025-12-22 | $51,522,099.08 | $8,986,931.84 | $1.00 |
| 2025-12-23 | $51,517,089.76 | $5,939,352.33 | $1.00 |
| 2025-12-24 | $51,509,699.00 | $4,762,926.92 | $1.00 |
| 2025-12-25 | $51,498,346.60 | $6,927,371.76 | $1.00 |
| 2025-12-26 | $51,521,517.12 | $4,104,651.50 | $1.00 |
| 2025-12-27 | $51,512,223.69 | $5,976,184.90 | $1.00 |
| 2025-12-28 | $51,518,022.31 | $5,808,409.57 | $1.00 |
| 2025-12-29 | $51,522,105.48 | $5,109,230.72 | $1.00 |
| 2025-12-30 | $47,542,172.52 | $7,073,030.08 | $1.00 |
| 2025-12-31 | $47,538,684.03 | $7,597,656.60 | $1.00 |
| 2026-01-01 | $47,510,603.24 | $5,415,465.02 | $1.00 |
| 2026-01-02 | $47,519,004.87 | $6,070,061.39 | $1.00 |
| 2026-01-03 | $47,559,599.52 | $5,819,723.31 | $1.00 |
| 2026-01-04 | $47,553,599.66 | $5,415,063.87 | $1.00 |
| 2026-01-05 | $47,544,914.26 | $5,192,161.02 | $1.00 |
| 2026-01-06 | $47,561,793.05 | $6,713,427.04 | $1.00 |
| 2026-01-07 | $47,533,417.78 | $4,186,670.16 | $1.00 |
| 2026-01-08 | $47,542,342.71 | $5,103,877.62 | $1.00 |
| 2026-01-09 | $47,569,020.75 | $5,370,430.43 | $1.00 |
| 2026-01-10 | $47,553,331.41 | $5,041,027.27 | $1.00 |
| 2026-01-11 | $47,534,248.93 | $5,371,577.26 | $1.00 |
| 2026-01-12 | $47,535,290.98 | $4,369,521.27 | $1.00 |
| 2026-01-13 | $47,527,501.25 | $4,223,299.68 | $1.00 |
| 2026-01-14 | $47,549,993.96 | $5,986,150.49 | $1.00 |
| 2026-01-15 | $47,574,561.99 | $9,411,304.24 | $1.00 |
| 2026-01-16 | $47,547,840.89 | $7,621,659.73 | $1.00 |
| 2026-01-17 | $47,544,859.04 | $8,967,098.97 | $1.00 |
| 2026-01-18 | $47,579,124.72 | $5,440,633.71 | $1.00 |
| 2026-01-19 | $47,565,744.42 | $5,627,543.25 | $1.00 |
| 2026-01-20 | $47,550,675.04 | $7,908,012.50 | $1.00 |
| 2026-01-21 | $47,528,676.34 | $8,009,776.42 | $1.00 |
| 2026-01-22 | $47,555,103.87 | $7,424,118.82 | $1.00 |
| 2026-01-23 | $47,553,026.71 | $6,279,414.65 | $1.00 |
| 2026-01-24 | $47,536,086.56 | $5,791,328.71 | $1.00 |
| 2026-01-25 | $47,546,455.60 | $4,115,089.88 | $1.00 |
| 2026-01-26 | $47,547,611.14 | $6,163,243.00 | $1.00 |
| 2026-01-27 | $47,537,514.88 | $6,528,290.80 | $1.00 |
| 2026-01-28 | $47,522,136.86 | $5,164,784.19 | $1.00 |
| 2026-01-29 | $47,554,183.27 | $6,912,153.03 | $1.00 |
| 2026-01-30 | $47,517,314.27 | $4,829,112.69 | $1.00 |
| 2026-01-31 | $47,556,416.44 | $5,891,192.85 | $1.00 |
| 2026-02-01 | $47,549,928.53 | $4,991,953.44 | $1.00 |
| 2026-02-02 | $47,551,469.27 | $9,672,528.43 | $1.00 |
| 2026-02-03 | $47,540,246.06 | $6,908,853.33 | $1.00 |
| 2026-02-04 | $47,536,041.28 | $5,000,626.40 | $1.00 |
| 2026-02-05 | $47,511,710.88 | $5,103,614.72 | $1.00 |
| 2026-02-06 | $47,542,271.44 | $5,861,036.00 | $1.00 |
| 2026-02-07 | $47,556,918.04 | $6,259,321.64 | $1.00 |
| 2026-02-08 | $47,553,025.85 | $5,648,757.52 | $1.00 |
| 2026-02-09 | $47,563,370.00 | $5,306,616.80 | $1.00 |
| 2026-02-10 | $47,564,079.33 | $5,497,799.99 | $1.00 |
| 2026-02-11 | $47,524,611.02 | $8,180,238.72 | $1.00 |
| 2026-02-12 | $47,551,617.07 | $4,973,762.57 | $1.00 |
| 2026-02-13 | $47,542,369.77 | $7,090,467.50 | $1.00 |
| 2026-02-14 | $47,554,631.55 | $8,154,227.13 | $1.00 |
| 2026-02-15 | $47,545,197.02 | $4,741,392.99 | $1.00 |
| 2026-02-16 | $47,547,249.25 | $5,894,696.58 | $1.00 |
| 2026-02-17 | $47,545,331.71 | $6,305,945.51 | $1.00 |
| 2026-02-18 | $47,530,559.45 | $6,730,087.94 | $1.00 |
| 2026-02-19 | $47,563,213.49 | $7,163,322.69 | $1.00 |
| 2026-02-20 | $47,554,012.55 | $12,468,951.42 | $1.00 |
| 2026-02-21 | $47,564,103.35 | $13,611,205.88 | $1.00 |
| 2026-02-22 | $47,550,912.29 | $11,284,577.89 | $1.00 |
| 2026-02-23 | $47,542,411.72 | $11,542,457.48 | $1.00 |
| 2026-02-24 | $47,537,367.58 | $13,557,724.78 | $1.00 |
| 2026-02-25 | $47,582,627.89 | $12,448,738.42 | $1.00 |
| 2026-02-26 | $40,568,553.84 | $9,257,459.42 | $1.00 |
| 2026-02-27 | $40,563,413.78 | $8,376,049.49 | $1.00 |
| 2026-02-28 | $40,563,607.19 | $13,625,273.73 | $1.00 |
| 2026-03-01 | $40,558,207.94 | $10,538,275.08 | $1.00 |
| 2026-03-02 | $40,563,092.74 | $9,196,855.96 | $1.00 |
| 2026-03-03 | $40,569,442.37 | $8,115,255.13 | $1.00 |
| 2026-03-04 | $40,564,344.84 | $5,729,021.77 | $1.00 |
| 2026-03-05 | $40,588,449.43 | $8,530,723.92 | $1.00 |
| 2026-03-06 | $40,573,707.45 | $7,004,964.14 | $1.00 |
| 2026-03-07 | $40,567,236.71 | $3,914,460.41 | $1.00 |
| 2026-03-08 | $40,553,356.87 | $3,857,861.66 | $1.00 |
| 2026-03-09 | $40,562,208.16 | $2,838,062.42 | $1.00 |
| 2026-03-10 | $40,561,784.84 | $3,800,475.32 | $1.00 |
| 2026-03-11 | $40,566,237.38 | $3,802,434.34 | $1.00 |
| 2026-03-12 | $40,561,020.91 | $3,666,248.29 | $1.00 |
| 2026-03-13 | $40,554,140.23 | $4,123,873.90 | $1.00 |
| 2026-03-14 | $40,553,783.42 | $3,651,743.71 | $1.00 |
| 2026-03-15 | $40,561,089.54 | $3,290,538.56 | $1.00 |
| 2026-03-16 | $40,567,741.74 | $3,550,746.91 | $1.00 |
| 2026-03-17 | $40,559,225.89 | $3,755,323.78 | $1.00 |
| 2026-03-18 | $40,556,117.13 | $3,447,227.99 | $1.00 |
| 2026-03-19 | $40,541,871.29 | $3,181,616.91 | $1.00 |
| 2026-03-20 | $40,538,164.93 | $6,162,324.78 | $1.00 |
| 2026-03-21 | $40,530,969.97 | $4,436,196.35 | $1.00 |
| 2026-03-22 | $40,551,523.12 | $3,263,623.25 | $1.00 |
| 2026-03-23 | $40,558,297.79 | $3,030,833.20 | $1.00 |
| 2026-03-24 | $40,562,515.00 | $3,249,917.90 | $1.00 |
| 2026-03-25 | $40,549,532.68 | $4,268,385.18 | $1.00 |
| 2026-03-26 | $40,552,708.50 | $2,726,188.54 | $1.00 |
| 2026-03-27 | $40,546,496.28 | $15,701,995.24 | $1.00 |
| 2026-03-28 | $40,550,890.09 | $2,874,475.55 | $1.00 |
| 2026-03-29 | $40,532,863.74 | $2,756,833.89 | $1.00 |
| 2026-03-30 | $40,547,382.48 | $4,088,520.96 | $1.00 |
| 2026-03-31 | $40,550,823.36 | $4,154,033.24 | $1.00 |
| 2026-04-01 | $40,535,677.96 | $3,964,322.11 | $1.00 |
| 2026-04-02 | $40,564,382.19 | $4,940,820.56 | $1.00 |
| 2026-04-03 | $40,552,573.74 | $4,265,038.28 | $1.00 |
| 2026-04-04 | $40,579,680.16 | $5,530,596.61 | $1.00 |
| 2026-04-05 | $40,584,527.75 | $10,824,393.73 | $1.00 |
| 2026-04-06 | $40,565,042.51 | $3,888,348.53 | $1.00 |
| 2026-04-07 | $40,568,893.39 | $5,360,867.85 | $1.00 |
| 2026-04-08 | $40,570,109.21 | $5,186,819.48 | $1.00 |
| 2026-04-09 | $40,582,378.82 | $7,935,501.32 | $1.00 |
| 2026-04-10 | $40,563,220.20 | $6,120,272.31 | $1.00 |
| 2026-04-11 | $40,551,720.52 | $4,705,140.14 | $1.00 |
| 2026-04-12 | $40,554,581.24 | $2,985,002.39 | $1.00 |
| 2026-04-13 | $40,562,945.20 | $4,924,193.21 | $1.00 |
| 2026-04-14 | $40,583,068.14 | $9,590,095.96 | $1.00 |
| 2026-04-15 | $40,566,837.34 | $5,879,218.08 | $1.00 |
| 2026-04-16 | $40,560,288.26 | $5,388,287.67 | $1.00 |
| 2026-04-17 | $40,549,376.97 | $14,486,150.37 | $1.00 |
| 2026-04-18 | $40,562,232.23 | $7,302,826.60 | $1.00 |
| 2026-04-19 | $40,566,041.69 | $4,590,371.32 | $1.00 |
| 2026-04-20 | $40,564,179.67 | $6,561,052.69 | $1.00 |
| 2026-04-21 | $40,560,624.35 | $11,940,826.06 | $1.00 |
| 2026-04-22 | $40,556,991.54 | $9,430,980.46 | $1.00 |
| 2026-04-23 | $40,571,844.31 | $10,335,443.81 | $1.00 |
| 2026-04-24 | $40,559,005.29 | $6,288,103.28 | $1.00 |
| 2026-04-25 | $40,546,683.64 | $5,891,032.42 | $1.00 |
| 2026-04-26 | $40,565,068.81 | $3,561,365.87 | $1.00 |
| 2026-04-27 | $40,551,571.77 | $9,746,116.97 | $1.00 |
| 2026-04-28 | $40,548,456.33 | $12,419,977.68 | $1.00 |
| 2026-04-29 | $40,559,624.45 | $9,026,280.87 | $1.00 |
| 2026-04-30 | $40,551,298.93 | $12,471,113.32 | $1.00 |
| 2026-05-01 | $40,546,339.81 | $10,477,354.77 | $1.00 |
| 2026-05-02 | $40,559,581.39 | $12,322,976.92 | $1.00 |
| 2026-05-03 | $40,554,490.03 | $8,948,905.63 | $1.00 |
| 2026-05-04 | $40,545,837.01 | $7,925,898.22 | $1.00 |
| 2026-05-05 | $40,546,997.89 | $10,229,819.04 | $1.00 |
| 2026-05-06 | $40,546,825.26 | $10,930,159.92 | $1.00 |
| 2026-05-07 | $40,547,171.61 | $9,232,377.26 | $1.00 |
| 2026-05-08 | $40,557,468.24 | $8,778,650.30 | $1.00 |
| 2026-05-09 | $40,555,298.13 | $7,785,106.16 | $1.00 |
| 2026-05-10 | $40,556,611.39 | $9,041,776.11 | $1.00 |
| 2026-05-11 | $40,556,230.07 | $9,414,782.25 | $1.00 |
| 2026-05-12 | $40,548,617.32 | $7,021,437.51 | $1.00 |
| 2026-05-13 | $40,544,665.83 | $8,758,998.50 | $1.00 |
| 2026-05-14 | $40,546,724.89 | $7,041,938.45 | $1.00 |
| 2026-05-15 | $40,557,765.72 | $5,118,345.23 | $1.00 |
| 2026-05-16 | $40,550,671.57 | $4,982,273.69 | $1.00 |
| 2026-05-17 | $40,557,839.77 | $7,559,325.18 | $1.00 |
| 2026-05-18 | $40,545,493.78 | $4,277,210.36 | $1.00 |
| 2026-05-19 | $40,545,045.12 | $3,470,653.03 | $1.00 |
| 2026-05-20 | $40,536,380.70 | $10,675,999.24 | $1.00 |
| 2026-05-21 | $40,534,331.21 | $3,596,632.51 | $1.00 |
| 2026-05-22 | $40,540,236.60 | $3,664,078.92 | $1.00 |
| 2026-05-23 | $40,542,552.65 | $9,501,283.27 | $1.00 |
| 2026-05-24 | $40,539,971.06 | $7,394,565.80 | $1.00 |
| 2026-05-25 | $40,529,425.10 | $8,409,774.51 | $1.00 |
| 2026-05-26 | $40,543,935.78 | $29,920,621.90 | $1.00 |
| 2026-05-27 | $40,546,755.37 | $23,655,781.62 | $1.00 |
| 2026-05-28 | $31,936,581.05 | $17,387,981.53 | $1.00 |
| 2026-05-29 | $31,941,375.59 | $23,436,821.08 | $1.00 |
| 2026-05-30 | $31,932,761.52 | $9,563,323.62 | $1.00 |
| 2026-05-31 | $31,931,933.60 | $6,185,999.81 | $1.00 |
| 2026-06-01 | $31,925,011.44 | $3,965,979.66 | $1.00 |
| 2026-06-02 | $31,934,361.13 | $8,266,407.75 | $1.00 |
| 2026-06-03 | $31,926,511.68 | $12,385,559.15 | $1.00 |
| 2026-06-04 | $31,913,234.86 | $29,266,557.03 | $1.00 |
| 2026-06-05 | $31,940,966.36 | $11,922,177.50 | $1.00 |
| 2026-06-06 | $31,952,233.77 | $13,464,024.26 | $1.00 |
| 2026-06-07 | $31,936,768.79 | $16,046,282.38 | $1.00 |
| 2026-06-08 | $31,940,769.30 | $16,996,413.26 | $1.00 |
| 2026-06-09 | $31,951,081.32 | $23,423,139.34 | $1.00 |
| 2026-06-10 | $31,938,307.35 | $22,797,852.60 | $1.00 |
| 2026-06-11 | $31,924,562.05 | $23,997,558.58 | $1.00 |
| 2026-06-12 | $31,921,439.89 | $30,806,213.38 | $1.00 |
| 2026-06-13 | $31,933,163.94 | $25,136,719.80 | $1.00 |
| 2026-06-14 | $31,938,444.24 | $15,127,895.58 | $1.00 |
| 2026-06-15 | $31,936,822.61 | $18,131,545.34 | $1.00 |
| 2026-06-16 | $31,937,390.14 | $22,330,502.10 | $1.00 |
| 2026-06-17 | $31,922,377.14 | $13,189,533.71 | $1.00 |
| 2026-06-18 | $31,933,874.30 | $9,447,871.65 | $1.00 |
| 2026-06-19 | $31,930,363.28 | $10,465,817.15 | $1.00 |
| 2026-06-20 | $31,927,365.12 | $4,963,717.43 | $1.00 |
| 2026-06-21 | $31,921,947.85 | $15,376,917.97 | $1.00 |
| 2026-06-22 | $31,923,161.72 | $5,220,836.87 | $1.00 |
| 2026-06-23 | $31,924,634.04 | $5,174,883.01 | $1.00 |
| 2026-06-24 | $31,926,986.61 | $7,302,956.65 | $1.00 |
| 2026-06-25 | $31,922,709.86 | $5,613,135.76 | $1.00 |
| 2026-06-26 | $31,926,786.61 | $6,658,832.32 | $1.00 |
| 2026-06-27 | $31,915,607.27 | $3,079,237.02 | $1.00 |
| 2026-06-28 | $31,906,796.04 | $2,555,052.23 | $1.00 |
| 2026-06-29 | $31,931,955.04 | $2,527,920.68 | $1.00 |
| 2026-06-30 | $31,904,871.82 | $3,362,449.99 | $1.00 |
| 2026-07-01 | $31,931,840.27 | $3,147,281.56 | $1.00 |
| 2026-07-02 | $31,934,781.36 | $8,348,283.28 | $1.00 |
| 2026-07-03 | $31,928,175.56 | $7,084,219.10 | $1.00 |
| 2026-07-04 | $31,941,259.43 | $8,770,525.00 | $1.00 |
| 2026-07-04 | $31,944,133.38 | $14,358,416.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
