Power Protocol POWER #907
$0.0801 1.33% (1d)
Market Overview
Power Protocol current market price is $0.0801 with a 24 hour trading volume of $1,746.87K. The total available supply of Power Protocol is 1.00B POWER with a maximum supply of 1.00B POWER. It has secured Rank 907 in the cryptocurrency market with a marketcap of $16.82M. The POWER price is 0.86% down in the last one hour.
The high price of the Power Protocol is $0.0853 and low price is $0.0789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Power Protocol Rank
907
Power Protocol Price
$0.0801
Market Cap
$16.82M 1.31%
Fully Diluted Valuation
$80.09M
Trading Volume(24h)
$1,746.87K
Circulating Supply
210.00M POWER
Total Supply
1.00B POWER
Max Supply
1.00B POWER
High(24h)
$0.0853
Low(24h)
$0.0789
All-time High
$2.46 96.75%
02 Mar 2026
All-time Low
$0.0560 43.02%
06 Jun 2026
Cryptocurrency Power Protocol Calculator
Want to convert more cryptocurrencies?
Power Protocol Historical Data Chart
1h
0.86%
24h
1.33%
7d
7.28%
14d
13.01%
30d
11.4%
60d
0.76%
200d
58.87%
1y
0%
Power Protocol Historical Data
Historical data of Power Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $18,898,609.10 | $4,204,904.59 | $0.09 |
| 2025-12-06 | $22,735,300.62 | $27,610,513.27 | $0.11 |
| 2025-12-07 | $48,850,333.95 | $63,429,691.20 | $0.23 |
| 2025-12-08 | $37,705,183.56 | $27,721,433.55 | $0.18 |
| 2025-12-09 | $62,781,586.05 | $46,705,921.04 | $0.30 |
| 2025-12-10 | $46,402,079.03 | $116,267,280.73 | $0.22 |
| 2025-12-11 | $43,048,934.05 | $14,509,559.45 | $0.21 |
| 2025-12-12 | $46,133,231.46 | $18,521,099.12 | $0.22 |
| 2025-12-13 | $45,569,221.67 | $13,775,584.76 | $0.22 |
| 2025-12-14 | $49,793,407.87 | $13,060,304.09 | $0.24 |
| 2025-12-15 | $46,796,210.00 | $12,913,724.39 | $0.22 |
| 2025-12-16 | $58,507,142.13 | $11,847,833.98 | $0.29 |
| 2025-12-17 | $62,474,622.98 | $21,075,402.32 | $0.30 |
| 2025-12-18 | $77,177,736.46 | $29,140,613.14 | $0.37 |
| 2025-12-19 | $47,487,105.81 | $20,301,323.59 | $0.23 |
| 2025-12-20 | $54,524,612.12 | $18,351,370.36 | $0.26 |
| 2025-12-21 | $52,698,350.48 | $8,391,695.31 | $0.25 |
| 2025-12-22 | $65,686,219.38 | $17,711,168.90 | $0.31 |
| 2025-12-23 | $62,540,861.76 | $15,431,457.91 | $0.30 |
| 2025-12-24 | $77,575,366.90 | $14,866,271.78 | $0.37 |
| 2025-12-25 | $70,997,444.78 | $23,462,618.28 | $0.34 |
| 2025-12-26 | $49,240,401.28 | $26,182,442.04 | $0.24 |
| 2025-12-27 | $58,771,567.29 | $33,214,675.25 | $0.28 |
| 2025-12-28 | $69,964,343.84 | $18,061,626.27 | $0.33 |
| 2025-12-29 | $69,162,347.38 | $9,672,288.33 | $0.33 |
| 2025-12-30 | $74,718,492.67 | $11,117,511.01 | $0.35 |
| 2025-12-31 | $69,886,023.04 | $7,305,855.24 | $0.33 |
| 2026-01-01 | $73,512,768.76 | $8,792,566.32 | $0.35 |
| 2026-01-02 | $69,453,410.95 | $2,100,678.24 | $0.33 |
| 2026-01-03 | $72,364,753.70 | $11,189,241.48 | $0.34 |
| 2026-01-04 | $66,241,417.92 | $6,205,456.29 | $0.32 |
| 2026-01-05 | $61,124,238.02 | $5,361,566.42 | $0.29 |
| 2026-01-06 | $53,870,170.97 | $2,773,390.86 | $0.26 |
| 2026-01-07 | $49,282,110.57 | $5,900,455.86 | $0.23 |
| 2026-01-08 | $47,665,468.95 | $8,759,507.81 | $0.23 |
| 2026-01-09 | $47,671,019.69 | $6,647,690.43 | $0.23 |
| 2026-01-10 | $47,144,487.12 | $8,609,214.16 | $0.22 |
| 2026-01-11 | $34,561,169.13 | $14,449,138.37 | $0.16 |
| 2026-01-12 | $30,864,644.07 | $23,123,443.34 | $0.15 |
| 2026-01-13 | $29,189,410.91 | $15,288,802.80 | $0.14 |
| 2026-01-14 | $31,124,764.13 | $5,042,772.41 | $0.15 |
| 2026-01-15 | $33,717,016.66 | $3,513,534.28 | $0.16 |
| 2026-01-16 | $30,566,516.37 | $13,200,982.43 | $0.15 |
| 2026-01-17 | $30,845,521.36 | $2,480,519.41 | $0.15 |
| 2026-01-18 | $32,324,313.66 | $8,114,869.49 | $0.15 |
| 2026-01-19 | $32,191,569.03 | $4,891,331.50 | $0.15 |
| 2026-01-20 | $33,185,123.39 | $3,121,111.90 | $0.16 |
| 2026-01-21 | $32,314,195.52 | $7,540,143.00 | $0.15 |
| 2026-01-22 | $42,175,012.63 | $18,064,112.90 | $0.20 |
| 2026-01-23 | $42,814,009.35 | $12,521,338.48 | $0.20 |
| 2026-01-24 | $43,441,201.93 | $8,316,007.72 | $0.21 |
| 2026-01-25 | $44,161,712.47 | $9,740,297.38 | $0.21 |
| 2026-01-26 | $40,480,982.53 | $6,296,278.74 | $0.19 |
| 2026-01-27 | $42,847,995.02 | $10,026,270.06 | $0.20 |
| 2026-01-28 | $45,281,856.63 | $7,284,260.97 | $0.22 |
| 2026-01-29 | $40,386,581.76 | $4,036,424.09 | $0.19 |
| 2026-01-30 | $40,257,140.63 | $2,596,167.89 | $0.19 |
| 2026-01-31 | $37,538,570.38 | $1,071,602.00 | $0.18 |
| 2026-02-01 | $36,017,927.39 | $1,259,807.89 | $0.17 |
| 2026-02-02 | $40,066,670.37 | $4,640,830.82 | $0.19 |
| 2026-02-03 | $35,514,000.61 | $987,217.95 | $0.17 |
| 2026-02-04 | $36,585,117.30 | $1,107,453.15 | $0.17 |
| 2026-02-05 | $38,990,442.31 | $2,319,622.07 | $0.19 |
| 2026-02-06 | $38,363,644.25 | $1,403,136.01 | $0.18 |
| 2026-02-07 | $41,314,655.60 | $4,371,640.07 | $0.20 |
| 2026-02-08 | $39,547,182.55 | $1,208,335.45 | $0.19 |
| 2026-02-09 | $43,035,026.91 | $4,337,045.02 | $0.20 |
| 2026-02-10 | $53,126,596.66 | $17,007,849.12 | $0.25 |
| 2026-02-11 | $78,703,137.04 | $52,661,555.21 | $0.37 |
| 2026-02-12 | $82,913,573.40 | $41,280,773.92 | $0.39 |
| 2026-02-13 | $86,583,551.65 | $14,228,455.16 | $0.41 |
| 2026-02-14 | $56,946,267.58 | $58,980,612.82 | $0.27 |
| 2026-02-15 | $52,862,376.43 | $17,310,529.10 | $0.25 |
| 2026-02-16 | $45,788,189.17 | $6,403,013.97 | $0.22 |
| 2026-02-17 | $60,348,080.97 | $5,061,985.40 | $0.29 |
| 2026-02-18 | $65,687,467.43 | $16,106,679.51 | $0.31 |
| 2026-02-19 | $72,044,315.49 | $8,491,024.72 | $0.34 |
| 2026-02-20 | $79,340,560.86 | $13,105,051.41 | $0.38 |
| 2026-02-21 | $78,999,475.36 | $12,477,186.81 | $0.38 |
| 2026-02-22 | $93,285,046.16 | $16,396,980.40 | $0.44 |
| 2026-02-23 | $94,430,532.28 | $11,873,243.02 | $0.45 |
| 2026-02-24 | $104,933,570.25 | $27,314,359.10 | $0.50 |
| 2026-02-25 | $154,882,495.65 | $79,508,931.25 | $0.74 |
| 2026-02-26 | $192,191,971.25 | $30,796,305.34 | $0.92 |
| 2026-02-27 | $384,288,944.01 | $22,926,052.44 | $1.83 |
| 2026-02-28 | $295,334,016.29 | $26,066,860.22 | $1.41 |
| 2026-03-01 | $399,689,787.31 | $31,046,224.83 | $1.90 |
| 2026-03-02 | $364,674,028.76 | $86,702,689.81 | $1.74 |
| 2026-03-03 | $395,270,607.69 | $48,211,965.21 | $1.88 |
| 2026-03-04 | $38,248,885.78 | $48,619,518.08 | $0.18 |
| 2026-03-05 | $34,497,339.16 | $47,633,055.88 | $0.16 |
| 2026-03-06 | $29,537,358.58 | $21,809,138.77 | $0.14 |
| 2026-03-07 | $28,742,154.81 | $4,323,233.52 | $0.14 |
| 2026-03-08 | $24,139,283.65 | $13,253,972.68 | $0.11 |
| 2026-03-09 | $26,552,560.16 | $15,089,946.41 | $0.13 |
| 2026-03-10 | $26,844,357.09 | $11,320,696.68 | $0.13 |
| 2026-03-11 | $25,153,636.33 | $8,066,567.56 | $0.12 |
| 2026-03-12 | $25,081,796.11 | $5,858,507.88 | $0.12 |
| 2026-03-13 | $25,714,182.46 | $6,266,214.06 | $0.12 |
| 2026-03-14 | $26,704,181.74 | $8,673,037.87 | $0.13 |
| 2026-03-15 | $25,883,847.43 | $4,577,172.96 | $0.12 |
| 2026-03-16 | $24,299,070.52 | $2,992,094.42 | $0.12 |
| 2026-03-17 | $22,229,480.66 | $4,021,935.78 | $0.11 |
| 2026-03-18 | $22,539,947.69 | $3,882,335.61 | $0.11 |
| 2026-03-19 | $19,816,237.32 | $3,975,965.10 | $0.09 |
| 2026-03-20 | $19,849,908.01 | $2,726,775.78 | $0.09 |
| 2026-03-21 | $20,540,200.87 | $2,701,868.28 | $0.10 |
| 2026-03-22 | $21,309,797.99 | $10,265,321.67 | $0.10 |
| 2026-03-23 | $19,861,754.19 | $5,783,023.59 | $0.09 |
| 2026-03-24 | $20,211,193.03 | $5,648,353.15 | $0.10 |
| 2026-03-25 | $20,301,714.87 | $11,674,118.87 | $0.10 |
| 2026-03-26 | $19,051,772.12 | $2,011,483.92 | $0.09 |
| 2026-03-27 | $16,894,156.80 | $2,364,768.54 | $0.08 |
| 2026-03-28 | $17,907,760.35 | $850,168.41 | $0.09 |
| 2026-03-29 | $16,750,839.81 | $1,973,514.83 | $0.08 |
| 2026-03-30 | $17,198,380.78 | $654,735.30 | $0.08 |
| 2026-03-31 | $17,662,159.15 | $2,173,255.28 | $0.08 |
| 2026-04-01 | $16,823,959.21 | $449,485.13 | $0.08 |
| 2026-04-02 | $16,170,937.28 | $2,811,406.81 | $0.08 |
| 2026-04-03 | $16,538,719.34 | $3,766,800.55 | $0.08 |
| 2026-04-04 | $15,946,661.82 | $1,850,579.26 | $0.08 |
| 2026-04-05 | $17,191,805.04 | $2,797,595.10 | $0.08 |
| 2026-04-06 | $20,144,807.91 | $5,282,900.57 | $0.10 |
| 2026-04-07 | $20,607,605.26 | $7,894,211.14 | $0.10 |
| 2026-04-08 | $20,717,756.92 | $7,153,927.35 | $0.10 |
| 2026-04-09 | $19,893,802.88 | $3,174,443.39 | $0.09 |
| 2026-04-10 | $20,661,483.33 | $2,808,710.06 | $0.10 |
| 2026-04-11 | $20,368,749.95 | $2,532,871.16 | $0.10 |
| 2026-04-12 | $19,559,966.47 | $1,712,303.69 | $0.09 |
| 2026-04-13 | $19,503,363.67 | $2,861,470.31 | $0.09 |
| 2026-04-14 | $18,273,640.79 | $3,315,840.68 | $0.09 |
| 2026-04-15 | $18,852,898.35 | $6,943,316.63 | $0.09 |
| 2026-04-16 | $18,660,469.27 | $2,403,656.29 | $0.09 |
| 2026-04-17 | $20,303,997.61 | $4,985,332.46 | $0.10 |
| 2026-04-18 | $23,365,177.82 | $17,754,439.50 | $0.11 |
| 2026-04-19 | $18,019,612.05 | $4,391,203.35 | $0.09 |
| 2026-04-20 | $18,648,290.60 | $3,163,394.00 | $0.09 |
| 2026-04-21 | $18,168,326.33 | $2,745,206.18 | $0.09 |
| 2026-04-22 | $18,447,588.85 | $2,180,860.58 | $0.09 |
| 2026-04-23 | $18,006,966.88 | $1,866,070.13 | $0.09 |
| 2026-04-24 | $19,441,206.19 | $3,078,697.90 | $0.09 |
| 2026-04-25 | $20,563,079.32 | $3,800,139.07 | $0.10 |
| 2026-04-26 | $19,887,978.18 | $2,645,260.08 | $0.09 |
| 2026-04-27 | $19,816,364.30 | $1,944,232.19 | $0.09 |
| 2026-04-28 | $19,942,837.65 | $745,418.19 | $0.09 |
| 2026-04-29 | $19,610,687.50 | $654,726.24 | $0.09 |
| 2026-04-30 | $18,279,371.76 | $2,202,588.09 | $0.09 |
| 2026-05-01 | $19,069,016.95 | $588,709.86 | $0.09 |
| 2026-05-02 | $18,318,511.57 | $462,820.98 | $0.09 |
| 2026-05-03 | $18,495,570.40 | $1,224,764.27 | $0.09 |
| 2026-05-04 | $18,141,658.26 | $1,011,403.58 | $0.09 |
| 2026-05-05 | $17,984,683.73 | $497,236.78 | $0.09 |
| 2026-05-06 | $17,994,587.86 | $1,359,152.81 | $0.09 |
| 2026-05-07 | $18,052,120.18 | $1,628,096.90 | $0.09 |
| 2026-05-08 | $17,755,542.60 | $1,597,861.52 | $0.08 |
| 2026-05-09 | $18,491,549.68 | $1,015,936.68 | $0.09 |
| 2026-05-10 | $18,467,167.12 | $722,718.57 | $0.09 |
| 2026-05-11 | $17,941,262.17 | $475,590.08 | $0.09 |
| 2026-05-12 | $17,976,005.68 | $436,022.03 | $0.09 |
| 2026-05-13 | $18,589,199.02 | $1,413,741.95 | $0.09 |
| 2026-05-14 | $17,013,845.02 | $479,961.23 | $0.08 |
| 2026-05-15 | $17,563,416.61 | $1,794,712.24 | $0.08 |
| 2026-05-16 | $16,778,117.69 | $2,293,980.99 | $0.08 |
| 2026-05-17 | $16,749,508.04 | $443,212.94 | $0.08 |
| 2026-05-18 | $17,269,455.88 | $608,922.68 | $0.08 |
| 2026-05-19 | $16,772,182.35 | $1,681,200.44 | $0.08 |
| 2026-05-20 | $16,634,408.57 | $1,109,571.16 | $0.08 |
| 2026-05-21 | $16,714,235.32 | $888,133.37 | $0.08 |
| 2026-05-22 | $17,235,672.40 | $411,903.34 | $0.08 |
| 2026-05-23 | $15,923,245.95 | $917,307.84 | $0.08 |
| 2026-05-24 | $16,265,068.00 | $448,253.61 | $0.08 |
| 2026-05-25 | $15,979,117.14 | $746,284.47 | $0.08 |
| 2026-05-26 | $16,062,426.78 | $370,565.02 | $0.08 |
| 2026-05-27 | $14,755,625.64 | $352,590.39 | $0.07 |
| 2026-05-28 | $14,909,560.63 | $1,010,324.76 | $0.07 |
| 2026-05-29 | $15,691,160.68 | $562,929.27 | $0.07 |
| 2026-05-30 | $17,235,793.05 | $2,674,236.43 | $0.08 |
| 2026-05-31 | $17,135,433.83 | $1,930,382.81 | $0.08 |
| 2026-06-01 | $16,734,230.63 | $351,675.11 | $0.08 |
| 2026-06-02 | $17,343,031.07 | $1,437,494.33 | $0.08 |
| 2026-06-03 | $15,962,648.91 | $1,312,674.43 | $0.08 |
| 2026-06-04 | $15,077,361.45 | $1,244,630.72 | $0.07 |
| 2026-06-05 | $13,260,231.45 | $2,580,061.54 | $0.06 |
| 2026-06-06 | $12,463,433.95 | $2,828,702.16 | $0.06 |
| 2026-06-07 | $12,362,469.10 | $1,465,433.05 | $0.06 |
| 2026-06-08 | $13,420,628.44 | $484,197.12 | $0.06 |
| 2026-06-09 | $17,241,685.30 | $890,112.42 | $0.08 |
| 2026-06-10 | $18,019,315.23 | $15,000,189.09 | $0.09 |
| 2026-06-11 | $18,193,115.93 | $757,433.98 | $0.09 |
| 2026-06-12 | $19,582,008.87 | $1,227,803.72 | $0.09 |
| 2026-06-13 | $18,286,046.83 | $4,516,174.47 | $0.09 |
| 2026-06-14 | $17,835,590.75 | $2,426,930.01 | $0.08 |
| 2026-06-15 | $16,097,414.08 | $704,269.96 | $0.08 |
| 2026-06-16 | $16,570,934.36 | $2,614,202.53 | $0.08 |
| 2026-06-17 | $15,658,468.46 | $1,945,790.15 | $0.07 |
| 2026-06-18 | $15,791,166.52 | $571,309.61 | $0.08 |
| 2026-06-19 | $16,376,194.74 | $662,832.75 | $0.08 |
| 2026-06-20 | $15,889,407.85 | $1,610,636.68 | $0.08 |
| 2026-06-21 | $15,779,286.16 | $1,065,236.59 | $0.08 |
| 2026-06-22 | $15,668,460.15 | $1,153,533.76 | $0.07 |
| 2026-06-23 | $19,187,323.51 | $5,533,494.24 | $0.09 |
| 2026-06-24 | $18,732,817.47 | $3,936,092.39 | $0.09 |
| 2026-06-25 | $17,109,323.83 | $3,223,381.21 | $0.08 |
| 2026-06-26 | $16,583,373.25 | $2,581,852.42 | $0.08 |
| 2026-06-27 | $16,240,354.17 | $1,905,907.56 | $0.08 |
| 2026-06-28 | $16,116,136.39 | $700,890.06 | $0.08 |
| 2026-06-29 | $15,542,994.22 | $707,377.79 | $0.07 |
| 2026-06-30 | $16,791,094.64 | $3,300,086.80 | $0.08 |
| 2026-07-01 | $16,531,527.54 | $800,232.28 | $0.08 |
| 2026-07-02 | $16,550,511.94 | $640,225.16 | $0.08 |
| 2026-07-03 | $16,791,448.50 | $1,544,595.58 | $0.08 |
| 2026-07-04 | $16,993,079.36 | $1,107,574.51 | $0.08 |
| 2026-07-05 | $17,138,610.77 | $579,499.40 | $0.08 |
| 2026-07-06 | $15,247,795.23 | $893,792.51 | $0.07 |
| 2026-07-07 | $15,229,362.93 | $1,856,856.96 | $0.07 |
| 2026-07-08 | $15,734,865.24 | $689,242.85 | $0.07 |
| 2026-07-09 | $19,697,386.75 | $2,641,482.90 | $0.09 |
| 2026-07-10 | $18,251,441.34 | $1,906,560.22 | $0.09 |
| 2026-07-11 | $17,655,197.53 | $2,230,241.02 | $0.08 |
| 2026-07-12 | $15,997,841.49 | $579,640.73 | $0.08 |
| 2026-07-13 | $16,325,305.70 | $583,182.42 | $0.08 |
| 2026-07-14 | $16,327,894.10 | $1,006,625.08 | $0.08 |
| 2026-07-15 | $16,607,257.58 | $620,673.71 | $0.08 |
| 2026-07-16 | $17,059,256.09 | $1,032,583.41 | $0.08 |
| 2026-07-17 | $16,682,978.48 | $1,300,924.00 | $0.08 |
| 2026-07-18 | $16,832,494.43 | $655,072.97 | $0.08 |
| 2026-07-19 | $16,923,303.42 | $710,391.14 | $0.08 |
| 2026-07-20 | $16,568,549.45 | $879,837.53 | $0.08 |
| 2026-07-21 | $17,365,667.08 | $601,190.47 | $0.08 |
| 2026-07-22 | $17,234,654.69 | $1,099,694.64 | $0.08 |
| 2026-07-23 | $17,494,752.68 | $1,418,576.78 | $0.08 |
| 2026-07-24 | $18,469,493.34 | $1,893,665.47 | $0.09 |
| 2026-07-25 | $18,583,131.92 | $2,219,841.81 | $0.09 |
| 2026-07-26 | $19,286,485.54 | $1,572,641.99 | $0.09 |
| 2026-07-27 | $19,251,687.99 | $1,403,632.71 | $0.09 |
| 2026-07-28 | $17,835,889.25 | $1,541,218.56 | $0.08 |
| 2026-07-29 | $17,560,914.97 | $1,419,799.27 | $0.08 |
| 2026-07-30 | $17,019,719.45 | $1,509,694.75 | $0.08 |
| 2026-07-31 | $17,159,851.46 | $1,469,457.28 | $0.08 |
| 2026-08-01 | $18,167,381.69 | $1,897,942.92 | $0.09 |
| 2026-08-02 | $18,349,800.54 | $1,622,375.91 | $0.09 |
| 2026-08-03 | $18,289,675.74 | $1,536,535.97 | $0.09 |
| 2026-08-04 | $17,805,789.79 | $1,499,285.84 | $0.08 |
| 2026-08-05 | $17,553,141.64 | $1,572,937.65 | $0.08 |
| 2026-08-06 | $18,092,682.07 | $2,018,101.57 | $0.09 |
| 2026-08-07 | $18,200,313.45 | $2,263,430.26 | $0.09 |
| 2026-08-08 | $19,512,168.86 | $1,638,659.18 | $0.09 |
| 2026-08-09 | $20,693,270.38 | $5,246,781.85 | $0.10 |
| 2026-08-10 | $19,979,250.87 | $3,345,500.64 | $0.10 |
| 2026-08-11 | $19,311,553.96 | $1,993,737.20 | $0.09 |
| 2026-08-12 | $19,219,990.68 | $2,202,730.84 | $0.09 |
| 2026-08-13 | $20,356,981.11 | $2,786,953.61 | $0.10 |
| 2026-08-14 | $19,068,364.91 | $3,568,083.00 | $0.09 |
| 2026-08-15 | $17,653,763.86 | $2,341,722.07 | $0.08 |
| 2026-08-16 | $17,505,011.43 | $1,740,646.25 | $0.08 |
| 2026-08-17 | $17,759,005.52 | $1,520,547.69 | $0.08 |
| 2026-08-18 | $18,141,206.07 | $2,044,086.92 | $0.09 |
| 2026-08-19 | $17,953,343.59 | $1,599,127.91 | $0.09 |
| 2026-08-20 | $18,776,686.57 | $2,071,415.51 | $0.09 |
| 2026-08-21 | $19,342,086.09 | $2,257,976.02 | $0.09 |
| 2026-08-22 | $18,800,294.05 | $1,818,449.45 | $0.09 |
| 2026-08-23 | $16,732,791.69 | $1,518,561.94 | $0.08 |
| 2026-08-24 | $16,945,418.85 | $1,748,533.16 | $0.08 |
| 2026-08-25 | $17,046,603.78 | $1,853,373.38 | $0.08 |
| 2026-08-26 | $15,210,702.33 | $2,564,420.83 | $0.07 |
| 2026-08-27 | $15,435,092.68 | $1,767,104.63 | $0.07 |
| 2026-08-27 | $15,938,418.08 | $1,299,846.28 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
