DIMO DIMO #1823
$0.007418 0.82% (1d)
Market Overview
DIMO current market price is $0.007418 with a 24 hour trading volume of $76,715. The total available supply of DIMO is 1.00B DIMO with a maximum supply of 1.00B DIMO. It has secured Rank 1823 in the cryptocurrency market with a marketcap of $3,750.12K. The DIMO price is 0.26% down in the last one hour.
The high price of the DIMO is $0.007751 and low price is $0.007103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIMO Rank
1823
DIMO Price
$0.007418
Market Cap
$3,750.12K 0.82%
Fully Diluted Valuation
$7,418.08K
Trading Volume(24h)
$76,715
Circulating Supply
505.54M DIMO
Total Supply
1.00B DIMO
Max Supply
1.00B DIMO
High(24h)
$0.007751
Low(24h)
$0.007103
All-time High
$0.786 99.06%
18 Dec 2023
All-time Low
$0.005711 29.89%
26 Jun 2026
Cryptocurrency DIMO Calculator
Want to convert more cryptocurrencies?
DIMO Historical Data Chart
1h
0.26%
24h
0.82%
7d
3.69%
14d
4.76%
30d
19.54%
60d
16.59%
200d
33.12%
1y
88.94%
DIMO Historical Data
Historical data of DIMO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $29,434,613.01 | $2,079,098.29 | $0.07 |
| 2025-09-08 | $28,779,510.49 | $551,915.53 | $0.07 |
| 2025-09-09 | $27,655,190.71 | $499,884.74 | $0.07 |
| 2025-09-10 | $27,778,390.15 | $620,269.55 | $0.07 |
| 2025-09-11 | $27,349,233.45 | $440,047.60 | $0.07 |
| 2025-09-12 | $28,023,986.56 | $908,353.69 | $0.07 |
| 2025-09-13 | $28,203,813.51 | $568,705.85 | $0.07 |
| 2025-09-14 | $28,280,954.72 | $234,820.20 | $0.07 |
| 2025-09-15 | $28,138,660.43 | $297,332.03 | $0.07 |
| 2025-09-16 | $26,464,466.75 | $341,006.78 | $0.07 |
| 2025-09-17 | $26,481,880.38 | $172,463.38 | $0.07 |
| 2025-09-18 | $26,047,496.76 | $208,782.06 | $0.07 |
| 2025-09-19 | $25,987,171.01 | $279,648.31 | $0.07 |
| 2025-09-20 | $25,089,638.39 | $157,684.00 | $0.06 |
| 2025-09-21 | $24,629,681.78 | $255,603.59 | $0.06 |
| 2025-09-22 | $24,385,519.50 | $173,133.86 | $0.06 |
| 2025-09-23 | $23,346,220.49 | $212,918.81 | $0.06 |
| 2025-09-24 | $26,089,528.35 | $1,378,587.85 | $0.07 |
| 2025-09-25 | $23,699,456.65 | $575,548.13 | $0.06 |
| 2025-09-26 | $22,007,337.67 | $237,104.69 | $0.06 |
| 2025-09-27 | $22,222,172.82 | $481,271.33 | $0.06 |
| 2025-09-28 | $21,746,758.88 | $101,573.65 | $0.05 |
| 2025-09-29 | $23,823,012.90 | $1,558,762.15 | $0.06 |
| 2025-09-30 | $23,134,961.61 | $566,345.20 | $0.06 |
| 2025-10-01 | $22,273,671.68 | $144,156.42 | $0.06 |
| 2025-10-02 | $22,703,668.62 | $205,050.03 | $0.06 |
| 2025-10-03 | $23,231,435.74 | $143,129.58 | $0.06 |
| 2025-10-04 | $22,909,470.09 | $108,356.40 | $0.06 |
| 2025-10-05 | $22,828,511.28 | $752,568.65 | $0.06 |
| 2025-10-06 | $22,384,041.76 | $361,558.72 | $0.06 |
| 2025-10-07 | $22,508,743.34 | $431,421.88 | $0.06 |
| 2025-10-08 | $22,007,778.16 | $313,502.42 | $0.05 |
| 2025-10-09 | $22,145,557.89 | $330,514.32 | $0.06 |
| 2025-10-10 | $21,890,167.17 | $360,380.74 | $0.05 |
| 2025-10-11 | $19,380,142.69 | $478,167.34 | $0.05 |
| 2025-10-12 | $17,215,526.63 | $277,845.23 | $0.04 |
| 2025-10-13 | $18,637,672.69 | $168,147.78 | $0.05 |
| 2025-10-14 | $18,546,893.14 | $217,366.80 | $0.05 |
| 2025-10-15 | $17,282,927.29 | $158,037.04 | $0.04 |
| 2025-10-16 | $19,209,781.91 | $895,935.02 | $0.05 |
| 2025-10-17 | $16,866,945.04 | $371,557.59 | $0.04 |
| 2025-10-18 | $16,192,734.71 | $304,333.81 | $0.04 |
| 2025-10-19 | $17,341,329.56 | $378,185.23 | $0.04 |
| 2025-10-20 | $17,223,868.26 | $254,618.00 | $0.04 |
| 2025-10-21 | $17,220,612.73 | $136,195.75 | $0.04 |
| 2025-10-22 | $16,824,742.04 | $247,530.86 | $0.04 |
| 2025-10-23 | $16,375,507.35 | $108,542.24 | $0.04 |
| 2025-10-24 | $16,606,231.95 | $107,047.94 | $0.04 |
| 2025-10-25 | $16,951,321.09 | $112,158.10 | $0.04 |
| 2025-10-26 | $16,595,118.80 | $123,160.20 | $0.04 |
| 2025-10-27 | $18,198,557.64 | $155,537.15 | $0.05 |
| 2025-10-28 | $17,349,364.92 | $233,184.29 | $0.04 |
| 2025-10-29 | $16,985,710.51 | $104,442.81 | $0.04 |
| 2025-10-30 | $16,548,952.48 | $186,707.80 | $0.04 |
| 2025-10-31 | $16,038,474.98 | $272,438.10 | $0.04 |
| 2025-11-01 | $16,032,042.55 | $143,671.50 | $0.04 |
| 2025-11-02 | $15,718,144.79 | $101,096.05 | $0.04 |
| 2025-11-03 | $15,524,675.34 | $158,856.77 | $0.04 |
| 2025-11-04 | $14,148,880.68 | $280,589.58 | $0.03 |
| 2025-11-05 | $13,880,082.96 | $194,775.30 | $0.03 |
| 2025-11-06 | $14,376,622.28 | $195,122.14 | $0.04 |
| 2025-11-07 | $10,752,526.15 | $2,091,137.88 | $0.03 |
| 2025-11-08 | $10,876,587.05 | $1,261,851.74 | $0.03 |
| 2025-11-09 | $9,927,010.87 | $424,039.46 | $0.02 |
| 2025-11-10 | $9,793,345.57 | $342,109.29 | $0.02 |
| 2025-11-11 | $9,846,554.86 | $158,263.03 | $0.02 |
| 2025-11-12 | $9,879,942.24 | $388,004.73 | $0.02 |
| 2025-11-13 | $9,662,227.48 | $191,196.58 | $0.02 |
| 2025-11-14 | $8,807,338.50 | $181,514.65 | $0.02 |
| 2025-11-15 | $8,252,565.72 | $180,560.32 | $0.02 |
| 2025-11-16 | $12,062,615.77 | $2,156,392.94 | $0.03 |
| 2025-11-17 | $9,235,044.58 | $1,093,955.41 | $0.02 |
| 2025-11-18 | $8,818,867.41 | $292,520.38 | $0.02 |
| 2025-11-19 | $8,927,273.69 | $196,377.63 | $0.02 |
| 2025-11-20 | $8,738,981.75 | $236,683.02 | $0.02 |
| 2025-11-21 | $8,282,048.70 | $388,658.79 | $0.02 |
| 2025-11-22 | $7,843,433.70 | $210,840.58 | $0.02 |
| 2025-11-23 | $8,044,772.26 | $496,866.76 | $0.02 |
| 2025-11-24 | $8,178,292.70 | $366,259.37 | $0.02 |
| 2025-11-25 | $8,804,742.29 | $309,305.73 | $0.02 |
| 2025-11-26 | $8,747,434.38 | $768,773.13 | $0.02 |
| 2025-11-27 | $8,979,466.86 | $271,192.36 | $0.02 |
| 2025-11-28 | $8,842,816.07 | $104,520.00 | $0.02 |
| 2025-11-29 | $8,690,316.82 | $132,281.42 | $0.02 |
| 2025-11-30 | $8,342,731.24 | $117,698.13 | $0.02 |
| 2025-12-01 | $8,395,186.66 | $283,593.51 | $0.02 |
| 2025-12-02 | $7,480,841.03 | $198,716.19 | $0.02 |
| 2025-12-03 | $7,584,036.96 | $243,488.45 | $0.02 |
| 2025-12-04 | $7,805,104.78 | $179,319.26 | $0.02 |
| 2025-12-05 | $7,347,415.46 | $112,011.75 | $0.02 |
| 2025-12-06 | $7,236,301.13 | $347,333.19 | $0.02 |
| 2025-12-07 | $7,377,249.48 | $713,775.68 | $0.02 |
| 2025-12-08 | $7,269,626.77 | $430,087.03 | $0.02 |
| 2025-12-09 | $7,245,651.93 | $77,476.89 | $0.02 |
| 2025-12-10 | $7,384,151.78 | $129,367.98 | $0.02 |
| 2025-12-11 | $7,320,696.96 | $137,652.49 | $0.02 |
| 2025-12-12 | $7,178,383.64 | $76,880.01 | $0.02 |
| 2025-12-13 | $6,994,788.68 | $260,869.27 | $0.02 |
| 2025-12-14 | $7,084,268.50 | $52,082.58 | $0.02 |
| 2025-12-15 | $6,884,327.36 | $89,970.23 | $0.02 |
| 2025-12-16 | $6,323,145.26 | $124,753.77 | $0.02 |
| 2025-12-17 | $6,004,994.67 | $121,586.32 | $0.01 |
| 2025-12-18 | $5,723,861.11 | $185,894.49 | $0.01 |
| 2025-12-19 | $5,276,984.08 | $99,746.80 | $0.01 |
| 2025-12-20 | $5,696,715.41 | $128,629.44 | $0.01 |
| 2025-12-21 | $5,542,422.85 | $153,562.36 | $0.01 |
| 2025-12-22 | $5,475,649.17 | $70,041.56 | $0.01 |
| 2025-12-23 | $5,417,978.09 | $56,521.79 | $0.01 |
| 2025-12-24 | $5,417,177.61 | $66,402.45 | $0.01 |
| 2025-12-25 | $5,563,141.88 | $69,446.27 | $0.01 |
| 2025-12-26 | $5,518,857.12 | $164,527.99 | $0.01 |
| 2025-12-27 | $5,455,904.66 | $60,183.13 | $0.01 |
| 2025-12-28 | $5,338,294.58 | $105,275.48 | $0.01 |
| 2025-12-29 | $5,191,200.71 | $330,238.01 | $0.01 |
| 2025-12-30 | $5,034,387.07 | $84,281.11 | $0.01 |
| 2025-12-31 | $5,017,684.09 | $112,378.58 | $0.01 |
| 2026-01-01 | $4,793,659.82 | $152,929.36 | $0.01 |
| 2026-01-02 | $5,246,162.74 | $129,998.02 | $0.01 |
| 2026-01-03 | $5,345,538.53 | $172,315.70 | $0.01 |
| 2026-01-04 | $5,320,448.17 | $113,821.83 | $0.01 |
| 2026-01-05 | $5,276,516.65 | $84,442.71 | $0.01 |
| 2026-01-06 | $5,565,679.19 | $120,112.05 | $0.01 |
| 2026-01-07 | $5,777,781.90 | $575,538.63 | $0.01 |
| 2026-01-08 | $5,441,256.04 | $485,425.34 | $0.01 |
| 2026-01-09 | $5,159,845.49 | $159,115.42 | $0.01 |
| 2026-01-10 | $5,287,061.76 | $85,688.40 | $0.01 |
| 2026-01-11 | $5,294,549.84 | $138,038.18 | $0.01 |
| 2026-01-12 | $5,149,586.51 | $52,883.87 | $0.01 |
| 2026-01-13 | $5,142,607.92 | $73,381.55 | $0.01 |
| 2026-01-14 | $5,384,046.36 | $59,858.02 | $0.01 |
| 2026-01-15 | $5,498,814.27 | $97,589.40 | $0.01 |
| 2026-01-16 | $5,389,441.82 | $302,043.15 | $0.01 |
| 2026-01-17 | $5,362,027.27 | $37,833.32 | $0.01 |
| 2026-01-18 | $5,336,508.52 | $30,775.44 | $0.01 |
| 2026-01-19 | $5,345,347.30 | $52,279.97 | $0.01 |
| 2026-01-20 | $5,267,573.44 | $159,120.19 | $0.01 |
| 2026-01-21 | $5,081,557.32 | $144,132.20 | $0.01 |
| 2026-01-22 | $5,428,547.32 | $87,411.15 | $0.01 |
| 2026-01-23 | $5,308,211.56 | $28,276.18 | $0.01 |
| 2026-01-24 | $5,188,971.94 | $149,255.17 | $0.01 |
| 2026-01-25 | $5,215,933.87 | $34,026.98 | $0.01 |
| 2026-01-26 | $5,047,664.70 | $39,906.79 | $0.01 |
| 2026-01-27 | $4,939,088.98 | $151,526.23 | $0.01 |
| 2026-01-28 | $5,053,363.62 | $207,326.05 | $0.01 |
| 2026-01-29 | $4,899,528.01 | $34,504.07 | $0.01 |
| 2026-01-30 | $4,823,516.92 | $176,493.05 | $0.01 |
| 2026-01-31 | $4,632,027.01 | $137,044.49 | $0.01 |
| 2026-02-01 | $4,495,003.61 | $217,053.52 | $0.01 |
| 2026-02-02 | $4,570,424.26 | $244,151.25 | $0.01 |
| 2026-02-03 | $4,843,535.70 | $196,510.39 | $0.01 |
| 2026-02-04 | $4,577,417.52 | $74,950.34 | $0.01 |
| 2026-02-05 | $4,615,861.60 | $31,690.52 | $0.01 |
| 2026-02-06 | $3,913,444.82 | $102,823.74 | $0.01 |
| 2026-02-07 | $4,262,503.58 | $103,387.67 | $0.01 |
| 2026-02-08 | $4,446,656.87 | $84,907.65 | $0.01 |
| 2026-02-09 | $4,701,092.21 | $329,862.69 | $0.01 |
| 2026-02-10 | $4,470,417.74 | $739,262.70 | $0.01 |
| 2026-02-11 | $4,359,561.11 | $300,177.65 | $0.01 |
| 2026-02-12 | $4,502,231.31 | $172,883.98 | $0.01 |
| 2026-02-13 | $4,558,557.58 | $194,782.94 | $0.01 |
| 2026-02-14 | $4,624,415.91 | $83,900.43 | $0.01 |
| 2026-02-15 | $4,612,008.69 | $167,429.66 | $0.01 |
| 2026-02-16 | $4,644,421.73 | $333,517.77 | $0.01 |
| 2026-02-17 | $4,652,393.47 | $180,117.30 | $0.01 |
| 2026-02-18 | $4,554,843.95 | $161,367.41 | $0.01 |
| 2026-02-19 | $4,479,317.36 | $500,566.75 | $0.01 |
| 2026-02-20 | $4,662,965.95 | $365,318.52 | $0.01 |
| 2026-02-21 | $4,563,107.10 | $212,967.00 | $0.01 |
| 2026-02-22 | $4,605,859.15 | $110,756.67 | $0.01 |
| 2026-02-23 | $4,622,344.25 | $587,173.70 | $0.01 |
| 2026-02-24 | $4,863,157.59 | $143,989.05 | $0.01 |
| 2026-02-25 | $5,117,110.69 | $491,786.48 | $0.01 |
| 2026-02-26 | $5,377,230.47 | $540,120.62 | $0.01 |
| 2026-02-27 | $5,291,400.41 | $394,417.04 | $0.01 |
| 2026-02-28 | $5,341,033.21 | $116,159.31 | $0.01 |
| 2026-03-01 | $5,183,508.06 | $368,555.06 | $0.01 |
| 2026-03-02 | $5,104,137.17 | $138,425.85 | $0.01 |
| 2026-03-03 | $5,350,553.69 | $197,095.46 | $0.01 |
| 2026-03-04 | $4,968,652.12 | $70,575.17 | $0.01 |
| 2026-03-05 | $5,177,370.71 | $148,653.95 | $0.01 |
| 2026-03-06 | $5,247,867.20 | $113,584.19 | $0.01 |
| 2026-03-07 | $5,541,104.44 | $115,310.76 | $0.01 |
| 2026-03-08 | $5,322,150.32 | $74,552.41 | $0.01 |
| 2026-03-09 | $5,445,159.18 | $228,660.19 | $0.01 |
| 2026-03-10 | $5,837,987.28 | $118,799.10 | $0.01 |
| 2026-03-11 | $6,074,885.75 | $134,001.23 | $0.01 |
| 2026-03-12 | $5,959,780.12 | $55,791.16 | $0.01 |
| 2026-03-13 | $6,154,245.44 | $150,827.97 | $0.01 |
| 2026-03-14 | $6,076,081.90 | $105,662.40 | $0.01 |
| 2026-03-15 | $5,973,177.14 | $108,129.09 | $0.01 |
| 2026-03-16 | $6,062,089.99 | $72,144.79 | $0.01 |
| 2026-03-17 | $6,039,015.92 | $39,191.93 | $0.01 |
| 2026-03-18 | $6,180,654.73 | $157,505.78 | $0.01 |
| 2026-03-19 | $5,948,554.83 | $65,353.41 | $0.01 |
| 2026-03-20 | $6,336,442.15 | $106,193.85 | $0.01 |
| 2026-03-21 | $7,962,251.06 | $1,817,327.08 | $0.02 |
| 2026-03-22 | $7,912,399.32 | $879,595.55 | $0.02 |
| 2026-03-23 | $6,776,326.65 | $372,994.50 | $0.01 |
| 2026-03-24 | $7,614,396.30 | $371,360.04 | $0.02 |
| 2026-03-25 | $7,310,322.87 | $186,533.30 | $0.01 |
| 2026-03-26 | $7,294,755.62 | $102,117.48 | $0.01 |
| 2026-03-27 | $7,114,559.62 | $72,869.49 | $0.01 |
| 2026-03-28 | $6,900,899.26 | $92,315.92 | $0.01 |
| 2026-03-29 | $6,955,328.14 | $170,982.83 | $0.01 |
| 2026-03-30 | $6,798,551.61 | $107,126.38 | $0.01 |
| 2026-03-31 | $8,264,629.58 | $884,851.84 | $0.02 |
| 2026-04-01 | $7,043,281.83 | $154,392.56 | $0.01 |
| 2026-04-02 | $6,427,979.40 | $190,444.40 | $0.01 |
| 2026-04-03 | $5,864,580.90 | $206,203.97 | $0.01 |
| 2026-04-04 | $6,169,929.53 | $69,143.07 | $0.01 |
| 2026-04-05 | $6,033,469.46 | $27,722.36 | $0.01 |
| 2026-04-06 | $6,036,019.56 | $26,633.34 | $0.01 |
| 2026-04-07 | $6,012,540.04 | $29,788.16 | $0.01 |
| 2026-04-08 | $6,034,264.15 | $36,010.92 | $0.01 |
| 2026-04-09 | $6,368,374.85 | $134,966.86 | $0.01 |
| 2026-04-10 | $6,256,602.54 | $46,668.35 | $0.01 |
| 2026-04-11 | $6,270,040.68 | $20,938.38 | $0.01 |
| 2026-04-12 | $6,236,282.41 | $23,935.82 | $0.01 |
| 2026-04-13 | $6,187,569.45 | $25,240.00 | $0.01 |
| 2026-04-14 | $6,150,545.49 | $36,211.49 | $0.01 |
| 2026-04-15 | $6,067,623.44 | $16,997.75 | $0.01 |
| 2026-04-16 | $6,081,015.16 | $28,764.23 | $0.01 |
| 2026-04-17 | $6,050,764.88 | $27,827.81 | $0.01 |
| 2026-04-18 | $5,995,821.24 | $44,299.52 | $0.01 |
| 2026-04-19 | $6,016,715.32 | $29,426.13 | $0.01 |
| 2026-04-20 | $5,947,145.17 | $73,572.77 | $0.01 |
| 2026-04-21 | $5,976,213.98 | $60,663.25 | $0.01 |
| 2026-04-22 | $6,004,735.05 | $52,760.56 | $0.01 |
| 2026-04-23 | $6,181,485.13 | $45,622.99 | $0.01 |
| 2026-04-24 | $6,179,700.21 | $22,906.31 | $0.01 |
| 2026-04-25 | $6,129,329.07 | $26,326.91 | $0.01 |
| 2026-04-26 | $6,258,170.83 | $58,010.22 | $0.01 |
| 2026-04-27 | $6,318,756.37 | $23,453.55 | $0.01 |
| 2026-04-28 | $6,121,655.81 | $43,555.70 | $0.01 |
| 2026-04-29 | $6,011,096.74 | $22,184.92 | $0.01 |
| 2026-04-30 | $5,948,704.59 | $13,685.14 | $0.01 |
| 2026-05-01 | $5,928,872.53 | $21,556.64 | $0.01 |
| 2026-05-02 | $5,832,708.70 | $35,012.24 | $0.01 |
| 2026-05-03 | $5,860,494.89 | $15,300.82 | $0.01 |
| 2026-05-04 | $5,751,779.98 | $16,921.81 | $0.01 |
| 2026-05-05 | $5,478,118.47 | $105,935.10 | $0.01 |
| 2026-05-06 | $5,403,219.79 | $36,857.25 | $0.01 |
| 2026-05-07 | $5,522,124.42 | $176,290.30 | $0.01 |
| 2026-05-08 | $5,540,685.18 | $25,937.65 | $0.01 |
| 2026-05-09 | $5,529,542.50 | $10,603.31 | $0.01 |
| 2026-05-10 | $5,723,484.36 | $53,231.52 | $0.01 |
| 2026-05-11 | $5,800,717.61 | $21,874.52 | $0.01 |
| 2026-05-12 | $5,871,464.70 | $17,843.48 | $0.01 |
| 2026-05-13 | $5,835,337.81 | $17,163.10 | $0.01 |
| 2026-05-14 | $5,651,218.19 | $35,871.36 | $0.01 |
| 2026-05-15 | $5,468,252.08 | $26,996.71 | $0.01 |
| 2026-05-16 | $5,392,265.63 | $25,134.04 | $0.01 |
| 2026-05-17 | $5,316,659.19 | $17,921.84 | $0.01 |
| 2026-05-18 | $5,254,069.98 | $11,136.23 | $0.01 |
| 2026-05-19 | $5,252,720.82 | $6,269.78 | $0.01 |
| 2026-05-20 | $5,167,048.03 | $19,428.69 | $0.01 |
| 2026-05-21 | $5,219,013.58 | $12,242.41 | $0.01 |
| 2026-05-22 | $5,037,524.50 | $36,250.65 | $0.01 |
| 2026-05-23 | $4,828,258.16 | $14,686.66 | $0.01 |
| 2026-05-24 | $4,869,162.29 | $14,805.23 | $0.01 |
| 2026-05-25 | $4,852,310.22 | $32,346.16 | $0.01 |
| 2026-05-26 | $5,054,798.46 | $67,978.40 | $0.01 |
| 2026-05-27 | $4,875,539.61 | $45,034.92 | $0.01 |
| 2026-05-28 | $5,253,669.75 | $168,752.73 | $0.01 |
| 2026-05-29 | $4,892,292.57 | $83,331.46 | $0.01 |
| 2026-05-30 | $4,941,859.63 | $41,570.55 | $0.01 |
| 2026-05-31 | $4,904,449.85 | $16,040.96 | $0.01 |
| 2026-06-01 | $4,979,322.81 | $11,178.19 | $0.01 |
| 2026-06-02 | $4,970,356.48 | $9,370.97 | $0.01 |
| 2026-06-03 | $4,841,427.84 | $42,685.38 | $0.01 |
| 2026-06-04 | $4,699,802.28 | $16,711.37 | $0.01 |
| 2026-06-05 | $4,572,920.65 | $32,264.61 | $0.01 |
| 2026-06-06 | $4,385,817.67 | $38,068.47 | $0.01 |
| 2026-06-07 | $4,277,509.82 | $17,263.13 | $0.01 |
| 2026-06-08 | $4,302,535.66 | $13,849.54 | $0.01 |
| 2026-06-09 | $4,290,319.83 | $15,369.27 | $0.01 |
| 2026-06-10 | $4,217,380.96 | $18,272.59 | $0.01 |
| 2026-06-11 | $4,299,588.09 | $143,125.52 | $0.01 |
| 2026-06-12 | $4,202,490.09 | $35,430.73 | $0.01 |
| 2026-06-13 | $4,175,631.86 | $155,493.79 | $0.01 |
| 2026-06-14 | $3,987,220.12 | $58,342.97 | $0.01 |
| 2026-06-15 | $3,952,837.42 | $13,793.47 | $0.01 |
| 2026-06-16 | $3,910,905.00 | $50,318.15 | $0.01 |
| 2026-06-17 | $3,719,048.58 | $37,093.92 | $0.01 |
| 2026-06-18 | $3,705,659.36 | $10,187.26 | $0.01 |
| 2026-06-19 | $3,709,409.94 | $14,063.55 | $0.01 |
| 2026-06-20 | $3,694,128.88 | $14,294.75 | $0.01 |
| 2026-06-21 | $3,773,599.94 | $27,550.59 | $0.01 |
| 2026-06-22 | $3,761,166.42 | $4,977.01 | $0.01 |
| 2026-06-23 | $3,532,547.37 | $42,066.17 | $0.01 |
| 2026-06-24 | $3,570,808.06 | $26,237.60 | $0.01 |
| 2026-06-25 | $3,488,036.95 | $15,429.50 | $0.01 |
| 2026-06-26 | $3,370,651.48 | $35,989.69 | $0.01 |
| 2026-06-27 | $3,092,532.31 | $65,802.44 | $0.01 |
| 2026-06-28 | $3,231,702.33 | $24,631.11 | $0.01 |
| 2026-06-29 | $3,206,881.66 | $19,546.69 | $0.01 |
| 2026-06-30 | $3,281,468.33 | $46,062.82 | $0.01 |
| 2026-07-01 | $3,210,914.83 | $19,859.72 | $0.01 |
| 2026-07-02 | $3,163,753.05 | $19,708.65 | $0.01 |
| 2026-07-03 | $3,114,211.84 | $112,212.94 | $0.01 |
| 2026-07-04 | $3,263,391.94 | $15,288.69 | $0.01 |
| 2026-07-05 | $3,268,707.03 | $11,975.22 | $0.01 |
| 2026-07-06 | $3,242,070.83 | $7,526.20 | $0.01 |
| 2026-07-07 | $3,183,765.59 | $6,008.63 | $0.01 |
| 2026-07-08 | $3,238,063.35 | $5,099.75 | $0.01 |
| 2026-07-09 | $3,120,702.71 | $12,455.30 | $0.01 |
| 2026-07-10 | $3,123,014.69 | $4,530.80 | $0.01 |
| 2026-07-11 | $3,114,267.23 | $4,928.70 | $0.01 |
| 2026-07-12 | $3,217,025.81 | $8,701.24 | $0.01 |
| 2026-07-13 | $3,209,397.36 | $10,172.43 | $0.01 |
| 2026-07-14 | $3,141,957.86 | $9,873.00 | $0.01 |
| 2026-07-15 | $3,161,710.36 | $9,245.22 | $0.01 |
| 2026-07-16 | $3,159,262.22 | $8,169.08 | $0.01 |
| 2026-07-17 | $3,159,360.11 | $6,913.57 | $0.01 |
| 2026-07-18 | $3,090,001.50 | $13,394.65 | $0.01 |
| 2026-07-19 | $3,074,498.88 | $6,637.95 | $0.01 |
| 2026-07-20 | $3,127,703.14 | $9,759.96 | $0.01 |
| 2026-07-21 | $3,128,734.91 | $6,807.96 | $0.01 |
| 2026-07-22 | $3,128,252.41 | $11,300.70 | $0.01 |
| 2026-07-23 | $3,138,146.40 | $5,671.30 | $0.01 |
| 2026-07-24 | $3,092,010.80 | $9,607.77 | $0.01 |
| 2026-07-25 | $3,096,863.24 | $4,954.59 | $0.01 |
| 2026-07-26 | $3,124,394.38 | $4,810.89 | $0.01 |
| 2026-07-27 | $3,137,299.50 | $2,834.50 | $0.01 |
| 2026-07-28 | $3,105,675.92 | $17,463.61 | $0.01 |
| 2026-07-29 | $3,131,778.65 | $9,908.16 | $0.01 |
| 2026-07-30 | $3,121,184.01 | $6,990.70 | $0.01 |
| 2026-07-31 | $3,120,840.64 | $8,149.40 | $0.01 |
| 2026-08-01 | $3,121,339.86 | $6,465.48 | $0.01 |
| 2026-08-02 | $3,104,892.42 | $8,101.50 | $0.01 |
| 2026-08-03 | $3,101,980.48 | $6,603.25 | $0.01 |
| 2026-08-04 | $3,075,953.94 | $10,394.17 | $0.01 |
| 2026-08-05 | $3,056,433.53 | $5,475.13 | $0.01 |
| 2026-08-06 | $3,113,190.95 | $16,615.96 | $0.01 |
| 2026-08-07 | $3,114,131.66 | $8,546.52 | $0.01 |
| 2026-08-08 | $3,101,863.91 | $6,331.03 | $0.01 |
| 2026-08-09 | $4,195,263.69 | $730,979.71 | $0.01 |
| 2026-08-10 | $4,924,209.99 | $1,223,494.77 | $0.01 |
| 2026-08-11 | $3,810,842.27 | $263,530.41 | $0.01 |
| 2026-08-12 | $3,582,273.67 | $134,634.59 | $0.01 |
| 2026-08-13 | $3,688,185.02 | $85,313.03 | $0.01 |
| 2026-08-14 | $3,588,691.16 | $39,274.23 | $0.01 |
| 2026-08-15 | $3,480,387.26 | $29,849.69 | $0.01 |
| 2026-08-16 | $3,334,272.31 | $62,102.30 | $0.01 |
| 2026-08-17 | $3,392,111.98 | $23,606.83 | $0.01 |
| 2026-08-18 | $3,407,051.39 | $23,194.07 | $0.01 |
| 2026-08-19 | $3,405,390.91 | $18,160.81 | $0.01 |
| 2026-08-20 | $3,361,009.68 | $26,126.12 | $0.01 |
| 2026-08-21 | $3,488,719.46 | $29,435.48 | $0.01 |
| 2026-08-22 | $3,698,645.80 | $92,617.15 | $0.01 |
| 2026-08-23 | $3,660,479.63 | $67,214.24 | $0.01 |
| 2026-08-24 | $3,640,662.63 | $13,173.78 | $0.01 |
| 2026-08-25 | $3,584,742.81 | $19,804.64 | $0.01 |
| 2026-08-26 | $3,623,108.17 | $20,084.30 | $0.01 |
| 2026-08-27 | $3,579,371.15 | $40,925.61 | $0.01 |
| 2026-08-28 | $3,650,466.03 | $124,145.49 | $0.01 |
| 2026-08-29 | $3,776,071.00 | $69,600.96 | $0.01 |
| 2026-08-30 | $3,732,183.44 | $25,125.96 | $0.01 |
| 2026-08-31 | $3,982,399.30 | $69,473.21 | $0.01 |
| 2026-09-01 | $3,862,715.68 | $62,597.73 | $0.01 |
| 2026-09-02 | $3,780,552.93 | $23,965.60 | $0.01 |
| 2026-09-03 | $3,777,127.05 | $17,214.47 | $0.01 |
| 2026-09-04 | $3,814,041.30 | $11,174.26 | $0.01 |
| 2026-09-05 | $3,892,549.30 | $19,837.12 | $0.01 |
| 2026-09-06 | $4,017,583.24 | $229,626.67 | $0.01 |
| 2026-09-06 | $4,112,714.68 | $75,329.57 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
