Cratos CRTS #2034
$0.0000510800 2.19% (1d)
Market Overview
Cratos current market price is $0.0000510800 with a 24 hour trading volume of $798.81K. The total available supply of Cratos is 96.30B CRTS with a maximum supply of 100.00B CRTS. It has secured Rank 2034 in the cryptocurrency market with a marketcap of $4,916.45K. The CRTS price is 0.05% up in the last one hour.
The high price of the Cratos is $0.0000526600 and low price is $0.0000510200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cratos Rank
2034
Cratos Price
$0.0000510800
Market Cap
$4,916.45K 2.25%
Fully Diluted Valuation
$4,916.45K
Trading Volume(24h)
$798.81K
Circulating Supply
49.27B CRTS
Total Supply
96.30B CRTS
Max Supply
100.00B CRTS
High(24h)
$0.0000526600
Low(24h)
$0.0000510200
All-time High
$0.007475 99.32%
24 Dec 2021
All-time Low
$0.0000216600 135.87%
09 Jul 2026
Cryptocurrency Cratos Calculator
Want to convert more cryptocurrencies?
Cratos Historical Data Chart
1h
0.05%
24h
2.19%
7d
10.14%
14d
9.75%
30d
14.7%
60d
46.01%
200d
49.44%
1y
77.72%
Cratos Historical Data
Historical data of Cratos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $14,459,351.27 | $457,007.89 | $0.00 |
| 2025-07-31 | $14,180,868.78 | $637,311.21 | $0.00 |
| 2025-08-01 | $14,120,889.41 | $1,111,808.69 | $0.00 |
| 2025-08-02 | $13,803,898.02 | $766,702.25 | $0.00 |
| 2025-08-03 | $13,609,848.91 | $292,585.44 | $0.00 |
| 2025-08-04 | $13,677,151.97 | $298,041.66 | $0.00 |
| 2025-08-05 | $13,818,179.84 | $406,839.65 | $0.00 |
| 2025-08-06 | $13,684,674.36 | $594,484.51 | $0.00 |
| 2025-08-07 | $13,880,284.94 | $722,247.09 | $0.00 |
| 2025-08-08 | $13,893,295.06 | $681,399.19 | $0.00 |
| 2025-08-09 | $13,910,867.67 | $442,481.90 | $0.00 |
| 2025-08-10 | $14,042,513.38 | $364,966.63 | $0.00 |
| 2025-08-11 | $13,926,526.07 | $270,160.61 | $0.00 |
| 2025-08-12 | $13,730,396.19 | $128,763.81 | $0.00 |
| 2025-08-13 | $13,906,008.79 | $289,990.97 | $0.00 |
| 2025-08-14 | $13,987,718.96 | $283,947.91 | $0.00 |
| 2025-08-15 | $13,647,966.74 | $331,756.32 | $0.00 |
| 2025-08-16 | $13,752,349.82 | $457,582.18 | $0.00 |
| 2025-08-17 | $13,788,810.23 | $319,114.84 | $0.00 |
| 2025-08-18 | $13,755,076.18 | $1,401,016.28 | $0.00 |
| 2025-08-19 | $13,587,361.82 | $296,381.31 | $0.00 |
| 2025-08-20 | $13,483,820.96 | $141,310.65 | $0.00 |
| 2025-08-21 | $13,591,819.96 | $93,962.08 | $0.00 |
| 2025-08-22 | $13,448,923.84 | $250,786.02 | $0.00 |
| 2025-08-23 | $13,354,476.61 | $533,744.17 | $0.00 |
| 2025-08-24 | $13,259,849.51 | $344,597.57 | $0.00 |
| 2025-08-25 | $13,217,367.21 | $203,493.17 | $0.00 |
| 2025-08-26 | $12,565,005.95 | $398,113.37 | $0.00 |
| 2025-08-27 | $12,623,750.16 | $466,461.88 | $0.00 |
| 2025-08-28 | $14,530,806.47 | $14,145,355.11 | $0.00 |
| 2025-08-29 | $12,689,998.58 | $8,707,254.71 | $0.00 |
| 2025-08-30 | $12,380,936.72 | $1,075,642.89 | $0.00 |
| 2025-08-31 | $12,202,467.83 | $461,215.94 | $0.00 |
| 2025-09-01 | $12,162,308.51 | $285,372.44 | $0.00 |
| 2025-09-02 | $11,952,872.36 | $489,996.63 | $0.00 |
| 2025-09-03 | $11,958,837.41 | $238,519.85 | $0.00 |
| 2025-09-04 | $12,145,128.23 | $256,778.93 | $0.00 |
| 2025-09-05 | $12,032,013.41 | $149,703.45 | $0.00 |
| 2025-09-06 | $12,103,460.49 | $338,025.92 | $0.00 |
| 2025-09-07 | $12,223,742.10 | $225,917.67 | $0.00 |
| 2025-09-08 | $12,266,672.29 | $95,503.16 | $0.00 |
| 2025-09-09 | $12,272,486.37 | $117,831.13 | $0.00 |
| 2025-09-10 | $12,332,546.64 | $128,644.56 | $0.00 |
| 2025-09-11 | $12,391,984.11 | $87,992.08 | $0.00 |
| 2025-09-12 | $12,358,743.46 | $90,681.60 | $0.00 |
| 2025-09-13 | $12,560,514.77 | $173,294.61 | $0.00 |
| 2025-09-14 | $12,813,453.25 | $601,915.79 | $0.00 |
| 2025-09-15 | $12,621,623.04 | $440,901.65 | $0.00 |
| 2025-09-16 | $12,371,395.65 | $498,884.53 | $0.00 |
| 2025-09-17 | $12,430,854.77 | $200,186.32 | $0.00 |
| 2025-09-18 | $12,426,362.70 | $196,493.09 | $0.00 |
| 2025-09-19 | $12,507,502.28 | $301,153.98 | $0.00 |
| 2025-09-20 | $12,115,013.74 | $355,882.37 | $0.00 |
| 2025-09-21 | $12,154,968.40 | $161,288.92 | $0.00 |
| 2025-09-22 | $12,130,947.00 | $160,382.85 | $0.00 |
| 2025-09-23 | $11,765,241.92 | $326,934.77 | $0.00 |
| 2025-09-24 | $11,590,816.56 | $148,875.00 | $0.00 |
| 2025-09-25 | $11,561,480.66 | $134,494.14 | $0.00 |
| 2025-09-26 | $11,198,195.57 | $185,073.00 | $0.00 |
| 2025-09-27 | $11,218,418.05 | $148,813.00 | $0.00 |
| 2025-09-28 | $11,370,356.28 | $113,566.07 | $0.00 |
| 2025-09-29 | $11,299,706.99 | $124,161.15 | $0.00 |
| 2025-09-30 | $11,205,796.89 | $155,980.02 | $0.00 |
| 2025-10-01 | $11,307,989.81 | $151,811.00 | $0.00 |
| 2025-10-02 | $11,293,193.76 | $203,818.91 | $0.00 |
| 2025-10-03 | $11,493,316.75 | $189,008.25 | $0.00 |
| 2025-10-04 | $11,845,012.43 | $147,089.38 | $0.00 |
| 2025-10-05 | $11,546,352.10 | $129,992.87 | $0.00 |
| 2025-10-06 | $11,729,894.76 | $55,759.93 | $0.00 |
| 2025-10-07 | $11,785,717.57 | $49,558.83 | $0.00 |
| 2025-10-08 | $11,542,789.41 | $75,974.12 | $0.00 |
| 2025-10-09 | $11,323,040.68 | $71,668.55 | $0.00 |
| 2025-10-10 | $11,026,970.97 | $282,378.49 | $0.00 |
| 2025-10-11 | $9,493,779.36 | $536,611.48 | $0.00 |
| 2025-10-12 | $9,050,568.09 | $600,572.49 | $0.00 |
| 2025-10-13 | $9,919,264.18 | $557,904.20 | $0.00 |
| 2025-10-14 | $10,336,116.75 | $510,527.82 | $0.00 |
| 2025-10-15 | $10,091,910.54 | $527,544.98 | $0.00 |
| 2025-10-16 | $10,006,406.76 | $1,116,247.88 | $0.00 |
| 2025-10-17 | $9,786,263.97 | $696,984.75 | $0.00 |
| 2025-10-18 | $9,655,458.51 | $553,452.26 | $0.00 |
| 2025-10-19 | $9,600,234.39 | $545,238.28 | $0.00 |
| 2025-10-20 | $9,752,472.49 | $553,334.32 | $0.00 |
| 2025-10-21 | $9,966,779.31 | $577,876.05 | $0.00 |
| 2025-10-22 | $9,776,954.98 | $555,501.23 | $0.00 |
| 2025-10-23 | $9,488,846.95 | $563,597.17 | $0.00 |
| 2025-10-24 | $9,695,101.81 | $563,562.72 | $0.00 |
| 2025-10-25 | $9,749,140.10 | $571,045.17 | $0.00 |
| 2025-10-26 | $9,776,122.73 | $510,908.55 | $0.00 |
| 2025-10-27 | $9,894,476.77 | $464,240.10 | $0.00 |
| 2025-10-28 | $9,878,959.43 | $484,701.75 | $0.00 |
| 2025-10-29 | $9,687,776.00 | $399,361.50 | $0.00 |
| 2025-10-30 | $9,644,401.13 | $293,033.17 | $0.00 |
| 2025-10-31 | $9,163,084.11 | $275,046.81 | $0.00 |
| 2025-11-01 | $9,215,869.49 | $302,633.44 | $0.00 |
| 2025-11-02 | $9,299,877.67 | $442,937.91 | $0.00 |
| 2025-11-03 | $9,083,104.14 | $449,495.13 | $0.00 |
| 2025-11-04 | $8,005,805.64 | $522,816.23 | $0.00 |
| 2025-11-05 | $7,166,123.25 | $514,055.05 | $0.00 |
| 2025-11-06 | $7,334,015.36 | $385,558.32 | $0.00 |
| 2025-11-07 | $7,233,908.58 | $390,336.53 | $0.00 |
| 2025-11-08 | $7,879,434.74 | $355,962.68 | $0.00 |
| 2025-11-09 | $7,633,076.03 | $371,693.16 | $0.00 |
| 2025-11-10 | $7,926,671.14 | $1,099,991.88 | $0.00 |
| 2025-11-11 | $9,706,869.76 | $9,202,600.72 | $0.00 |
| 2025-11-12 | $7,767,215.68 | $3,099,634.66 | $0.00 |
| 2025-11-13 | $7,637,077.84 | $537,594.75 | $0.00 |
| 2025-11-14 | $7,297,429.95 | $532,110.22 | $0.00 |
| 2025-11-15 | $6,883,173.52 | $664,229.18 | $0.00 |
| 2025-11-16 | $7,711,659.36 | $3,014,107.05 | $0.00 |
| 2025-11-17 | $7,044,259.10 | $1,161,193.94 | $0.00 |
| 2025-11-18 | $6,445,772.86 | $501,897.59 | $0.00 |
| 2025-11-19 | $6,368,445.21 | $437,297.23 | $0.00 |
| 2025-11-20 | $6,311,763.14 | $337,839.97 | $0.00 |
| 2025-11-21 | $6,211,300.20 | $416,220.41 | $0.00 |
| 2025-11-22 | $5,704,692.78 | $345,405.53 | $0.00 |
| 2025-11-23 | $5,778,460.00 | $280,123.99 | $0.00 |
| 2025-11-24 | $5,776,551.69 | $207,850.23 | $0.00 |
| 2025-11-25 | $5,784,092.52 | $245,276.37 | $0.00 |
| 2025-11-26 | $5,785,014.14 | $291,224.17 | $0.00 |
| 2025-11-27 | $5,824,014.17 | $300,085.70 | $0.00 |
| 2025-11-28 | $6,018,279.19 | $423,391.33 | $0.00 |
| 2025-11-29 | $5,932,179.71 | $317,803.88 | $0.00 |
| 2025-11-30 | $6,022,077.69 | $320,941.77 | $0.00 |
| 2025-12-01 | $5,915,061.45 | $495,479.97 | $0.00 |
| 2025-12-02 | $5,818,871.52 | $343,946.00 | $0.00 |
| 2025-12-03 | $6,004,847.93 | $299,149.68 | $0.00 |
| 2025-12-04 | $6,009,279.91 | $281,316.91 | $0.00 |
| 2025-12-05 | $5,931,263.60 | $291,078.55 | $0.00 |
| 2025-12-06 | $5,677,766.92 | $57,706.43 | $0.00 |
| 2025-12-07 | $5,826,312.23 | $97,906.83 | $0.00 |
| 2025-12-08 | $5,777,031.65 | $32,406.85 | $0.00 |
| 2025-12-09 | $6,038,815.52 | $162,518.11 | $0.00 |
| 2025-12-10 | $5,862,711.06 | $31,623.22 | $0.00 |
| 2025-12-11 | $5,925,216.83 | $33,193.57 | $0.00 |
| 2025-12-12 | $5,997,626.40 | $50,232.11 | $0.00 |
| 2025-12-13 | $5,928,334.38 | $189,316.16 | $0.00 |
| 2025-12-14 | $5,949,559.98 | $538,959.27 | $0.00 |
| 2025-12-15 | $5,820,216.81 | $338,581.63 | $0.00 |
| 2025-12-16 | $5,629,134.53 | $490,905.29 | $0.00 |
| 2025-12-17 | $5,715,497.61 | $394,309.57 | $0.00 |
| 2025-12-18 | $5,650,711.50 | $391,752.33 | $0.00 |
| 2025-12-19 | $5,529,610.90 | $375,746.91 | $0.00 |
| 2025-12-20 | $5,728,994.27 | $367,299.49 | $0.00 |
| 2025-12-21 | $5,790,036.41 | $309,590.83 | $0.00 |
| 2025-12-22 | $5,976,572.27 | $1,187,484.66 | $0.00 |
| 2025-12-23 | $5,975,904.68 | $1,018,182.21 | $0.00 |
| 2025-12-24 | $5,898,135.60 | $214,530.37 | $0.00 |
| 2025-12-25 | $6,025,977.21 | $320,067.01 | $0.00 |
| 2025-12-26 | $6,212,920.81 | $380,057.61 | $0.00 |
| 2025-12-27 | $6,247,716.40 | $203,345.55 | $0.00 |
| 2025-12-28 | $6,323,648.99 | $74,986.54 | $0.00 |
| 2025-12-29 | $6,055,410.40 | $194,631.38 | $0.00 |
| 2025-12-30 | $5,929,302.14 | $207,088.89 | $0.00 |
| 2025-12-31 | $5,887,380.62 | $163,156.03 | $0.00 |
| 2026-01-01 | $5,893,211.94 | $138,843.97 | $0.00 |
| 2026-01-02 | $6,058,534.09 | $118,698.51 | $0.00 |
| 2026-01-03 | $6,147,301.93 | $195,132.18 | $0.00 |
| 2026-01-04 | $6,200,247.16 | $179,503.17 | $0.00 |
| 2026-01-05 | $6,233,632.21 | $280,645.21 | $0.00 |
| 2026-01-06 | $6,383,617.88 | $236,929.26 | $0.00 |
| 2026-01-07 | $6,475,955.71 | $292,860.67 | $0.00 |
| 2026-01-08 | $6,334,406.38 | $219,573.05 | $0.00 |
| 2026-01-09 | $6,323,962.73 | $354,745.01 | $0.00 |
| 2026-01-10 | $6,290,835.13 | $270,666.84 | $0.00 |
| 2026-01-11 | $6,816,043.46 | $2,043,644.22 | $0.00 |
| 2026-01-12 | $6,470,284.97 | $1,179,580.95 | $0.00 |
| 2026-01-13 | $6,177,225.51 | $515,183.69 | $0.00 |
| 2026-01-14 | $6,274,276.41 | $449,543.78 | $0.00 |
| 2026-01-15 | $6,325,707.21 | $498,295.20 | $0.00 |
| 2026-01-16 | $6,332,009.68 | $493,039.91 | $0.00 |
| 2026-01-17 | $6,298,279.54 | $408,684.45 | $0.00 |
| 2026-01-18 | $6,293,848.89 | $349,782.54 | $0.00 |
| 2026-01-19 | $6,158,007.41 | $380,238.98 | $0.00 |
| 2026-01-20 | $5,995,033.75 | $450,101.63 | $0.00 |
| 2026-01-21 | $5,772,490.40 | $607,978.03 | $0.00 |
| 2026-01-22 | $6,007,782.64 | $779,274.78 | $0.00 |
| 2026-01-23 | $6,031,833.55 | $689,753.99 | $0.00 |
| 2026-01-24 | $6,136,739.93 | $415,240.11 | $0.00 |
| 2026-01-25 | $6,020,603.14 | $397,739.71 | $0.00 |
| 2026-01-26 | $5,941,536.23 | $363,599.68 | $0.00 |
| 2026-01-27 | $5,783,337.55 | $407,964.76 | $0.00 |
| 2026-01-28 | $5,855,121.57 | $507,374.41 | $0.00 |
| 2026-01-29 | $5,907,661.46 | $407,876.08 | $0.00 |
| 2026-01-30 | $5,759,084.86 | $850,183.69 | $0.00 |
| 2026-01-31 | $5,698,556.67 | $322,112.36 | $0.00 |
| 2026-02-01 | $5,295,769.91 | $329,280.26 | $0.00 |
| 2026-02-02 | $5,249,255.11 | $342,151.59 | $0.00 |
| 2026-02-03 | $5,338,425.71 | $365,522.29 | $0.00 |
| 2026-02-04 | $5,659,545.22 | $683,012.31 | $0.00 |
| 2026-02-05 | $5,472,952.77 | $588,725.28 | $0.00 |
| 2026-02-06 | $4,891,458.93 | $299,522.37 | $0.00 |
| 2026-02-07 | $5,186,034.50 | $425,901.19 | $0.00 |
| 2026-02-08 | $5,213,784.62 | $481,879.31 | $0.00 |
| 2026-02-09 | $5,382,650.30 | $437,607.55 | $0.00 |
| 2026-02-10 | $5,457,640.90 | $377,552.92 | $0.00 |
| 2026-02-11 | $5,476,569.27 | $366,371.67 | $0.00 |
| 2026-02-12 | $5,740,117.10 | $458,853.93 | $0.00 |
| 2026-02-13 | $5,679,425.70 | $373,289.46 | $0.00 |
| 2026-02-14 | $5,823,283.43 | $395,048.46 | $0.00 |
| 2026-02-15 | $5,846,859.41 | $414,299.00 | $0.00 |
| 2026-02-16 | $5,718,383.01 | $407,704.26 | $0.00 |
| 2026-02-17 | $5,680,798.97 | $375,639.65 | $0.00 |
| 2026-02-18 | $5,453,751.03 | $398,200.42 | $0.00 |
| 2026-02-19 | $5,400,962.00 | $618,437.29 | $0.00 |
| 2026-02-20 | $5,243,136.79 | $402,046.27 | $0.00 |
| 2026-02-21 | $5,273,462.25 | $1,030,248.50 | $0.00 |
| 2026-02-22 | $5,156,206.65 | $592,958.62 | $0.00 |
| 2026-02-23 | $5,057,416.07 | $410,138.42 | $0.00 |
| 2026-02-24 | $5,032,602.36 | $405,596.81 | $0.00 |
| 2026-02-25 | $4,916,574.48 | $420,560.68 | $0.00 |
| 2026-02-26 | $5,166,213.19 | $414,877.82 | $0.00 |
| 2026-02-27 | $5,148,621.60 | $384,554.44 | $0.00 |
| 2026-02-28 | $5,037,842.79 | $353,094.28 | $0.00 |
| 2026-03-01 | $5,003,106.09 | $395,708.21 | $0.00 |
| 2026-03-02 | $4,877,495.83 | $351,946.81 | $0.00 |
| 2026-03-03 | $4,925,168.35 | $360,396.93 | $0.00 |
| 2026-03-04 | $4,732,336.73 | $556,854.73 | $0.00 |
| 2026-03-05 | $4,738,215.58 | $382,747.59 | $0.00 |
| 2026-03-06 | $4,646,697.67 | $314,034.69 | $0.00 |
| 2026-03-07 | $4,595,293.28 | $516,095.57 | $0.00 |
| 2026-03-08 | $4,524,621.31 | $1,738,274.92 | $0.00 |
| 2026-03-09 | $4,430,977.33 | $378,724.96 | $0.00 |
| 2026-03-10 | $4,413,589.68 | $262,586.32 | $0.00 |
| 2026-03-11 | $3,540,350.38 | $328,243.82 | $0.00 |
| 2026-03-12 | $3,446,264.38 | $217,242.05 | $0.00 |
| 2026-03-13 | $3,471,045.49 | $264,064.84 | $0.00 |
| 2026-03-14 | $3,465,575.73 | $313,271.29 | $0.00 |
| 2026-03-15 | $3,477,405.78 | $262,663.34 | $0.00 |
| 2026-03-16 | $3,508,255.15 | $289,577.86 | $0.00 |
| 2026-03-17 | $3,547,403.31 | $180,143.37 | $0.00 |
| 2026-03-18 | $3,548,148.19 | $257,900.11 | $0.00 |
| 2026-03-19 | $3,469,483.36 | $269,174.55 | $0.00 |
| 2026-03-20 | $3,496,173.04 | $284,047.92 | $0.00 |
| 2026-03-21 | $3,536,366.90 | $332,682.86 | $0.00 |
| 2026-03-22 | $3,472,759.33 | $257,476.33 | $0.00 |
| 2026-03-23 | $3,479,616.48 | $205,746.95 | $0.00 |
| 2026-03-24 | $3,541,147.87 | $103,354.28 | $0.00 |
| 2026-03-25 | $3,495,221.87 | $105,985.33 | $0.00 |
| 2026-03-26 | $3,483,334.59 | $92,705.97 | $0.00 |
| 2026-03-27 | $3,639,390.97 | $2,741,891.33 | $0.00 |
| 2026-03-28 | $3,475,919.53 | $2,787,327.28 | $0.00 |
| 2026-03-29 | $3,399,543.25 | $548,087.47 | $0.00 |
| 2026-03-30 | $3,303,518.63 | $289,370.08 | $0.00 |
| 2026-03-31 | $3,344,749.16 | $579,498.44 | $0.00 |
| 2026-04-01 | $3,344,412.01 | $437,891.25 | $0.00 |
| 2026-04-02 | $3,325,905.49 | $147,070.20 | $0.00 |
| 2026-04-03 | $3,306,501.97 | $162,647.12 | $0.00 |
| 2026-04-04 | $3,330,397.61 | $161,192.97 | $0.00 |
| 2026-04-05 | $3,327,813.64 | $128,430.96 | $0.00 |
| 2026-04-06 | $3,380,542.68 | $175,621.11 | $0.00 |
| 2026-04-07 | $3,362,643.33 | $145,444.83 | $0.00 |
| 2026-04-08 | $3,438,835.93 | $139,597.22 | $0.00 |
| 2026-04-09 | $3,419,447.57 | $113,842.06 | $0.00 |
| 2026-04-10 | $3,557,261.86 | $1,237,563.96 | $0.00 |
| 2026-04-11 | $3,393,311.77 | $464,639.21 | $0.00 |
| 2026-04-12 | $3,393,588.13 | $159,246.07 | $0.00 |
| 2026-04-13 | $3,370,224.34 | $249,357.93 | $0.00 |
| 2026-04-14 | $3,431,027.32 | $247,918.95 | $0.00 |
| 2026-04-15 | $3,398,223.33 | $319,765.29 | $0.00 |
| 2026-04-16 | $3,426,728.72 | $308,738.18 | $0.00 |
| 2026-04-17 | $3,426,852.85 | $310,622.99 | $0.00 |
| 2026-04-18 | $3,534,981.47 | $286,947.14 | $0.00 |
| 2026-04-19 | $3,702,858.83 | $383,421.46 | $0.00 |
| 2026-04-20 | $3,697,589.42 | $302,914.83 | $0.00 |
| 2026-04-21 | $3,756,712.11 | $1,681,418.50 | $0.00 |
| 2026-04-22 | $4,178,330.70 | $2,425,007.46 | $0.00 |
| 2026-04-23 | $3,959,935.48 | $636,305.63 | $0.00 |
| 2026-04-24 | $4,286,429.36 | $476,139.09 | $0.00 |
| 2026-04-25 | $4,149,454.15 | $213,642.61 | $0.00 |
| 2026-04-26 | $4,185,653.19 | $217,766.06 | $0.00 |
| 2026-04-27 | $4,137,944.90 | $292,939.88 | $0.00 |
| 2026-04-28 | $5,010,047.56 | $2,484,073.52 | $0.00 |
| 2026-04-29 | $4,748,383.52 | $1,998,186.46 | $0.00 |
| 2026-04-30 | $4,223,592.87 | $570,065.59 | $0.00 |
| 2026-05-01 | $4,722,565.52 | $593,955.22 | $0.00 |
| 2026-05-02 | $5,112,262.20 | $1,013,277.81 | $0.00 |
| 2026-05-03 | $6,343,220.69 | $932,084.18 | $0.00 |
| 2026-05-04 | $5,863,340.01 | $3,715,647.32 | $0.00 |
| 2026-05-05 | $6,443,056.39 | $3,369,354.73 | $0.00 |
| 2026-05-06 | $6,725,573.50 | $1,384,294.44 | $0.00 |
| 2026-05-07 | $6,631,539.12 | $799,981.35 | $0.00 |
| 2026-05-08 | $6,559,744.58 | $431,929.72 | $0.00 |
| 2026-05-09 | $6,537,784.38 | $514,033.47 | $0.00 |
| 2026-05-10 | $5,965,061.89 | $626,289.52 | $0.00 |
| 2026-05-11 | $5,573,030.68 | $403,072.46 | $0.00 |
| 2026-05-12 | $5,573,702.42 | $196,645.22 | $0.00 |
| 2026-05-13 | $5,816,970.74 | $1,111,252.92 | $0.00 |
| 2026-05-14 | $5,557,006.84 | $411,951.15 | $0.00 |
| 2026-05-15 | $5,454,862.18 | $195,714.73 | $0.00 |
| 2026-05-16 | $5,650,380.21 | $562,995.38 | $0.00 |
| 2026-05-17 | $5,495,408.55 | $434,236.24 | $0.00 |
| 2026-05-18 | $5,740,370.35 | $4,064,161.51 | $0.00 |
| 2026-05-19 | $5,628,397.66 | $923,368.73 | $0.00 |
| 2026-05-20 | $5,491,922.41 | $470,153.31 | $0.00 |
| 2026-05-21 | $5,541,654.66 | $484,763.13 | $0.00 |
| 2026-05-22 | $5,520,801.68 | $441,654.76 | $0.00 |
| 2026-05-23 | $5,303,527.90 | $1,177,183.49 | $0.00 |
| 2026-05-24 | $5,662,159.41 | $699,785.03 | $0.00 |
| 2026-05-25 | $5,162,649.05 | $674,053.94 | $0.00 |
| 2026-05-26 | $4,904,056.60 | $285,818.24 | $0.00 |
| 2026-05-27 | $4,670,834.46 | $463,578.81 | $0.00 |
| 2026-05-28 | $4,812,731.33 | $654,952.00 | $0.00 |
| 2026-05-29 | $4,338,115.31 | $1,495,959.19 | $0.00 |
| 2026-05-30 | $4,344,223.85 | $242,877.11 | $0.00 |
| 2026-05-31 | $4,524,046.79 | $547,003.50 | $0.00 |
| 2026-06-01 | $4,405,345.94 | $280,510.25 | $0.00 |
| 2026-06-02 | $4,247,065.66 | $233,024.41 | $0.00 |
| 2026-06-03 | $3,935,150.79 | $257,945.03 | $0.00 |
| 2026-06-04 | $3,968,509.03 | $282,451.69 | $0.00 |
| 2026-06-05 | $3,639,200.82 | $283,559.65 | $0.00 |
| 2026-06-06 | $3,499,118.71 | $199,389.96 | $0.00 |
| 2026-06-07 | $3,548,917.14 | $203,747.70 | $0.00 |
| 2026-06-08 | $3,592,660.89 | $271,721.68 | $0.00 |
| 2026-06-09 | $3,428,958.68 | $227,322.83 | $0.00 |
| 2026-06-10 | $3,425,616.73 | $119,266.27 | $0.00 |
| 2026-06-11 | $3,445,267.55 | $171,775.78 | $0.00 |
| 2026-06-12 | $3,511,274.82 | $85,547.27 | $0.00 |
| 2026-06-13 | $3,540,397.28 | $190,194.55 | $0.00 |
| 2026-06-14 | $3,565,765.85 | $344,812.48 | $0.00 |
| 2026-06-15 | $3,470,450.13 | $52,201.46 | $0.00 |
| 2026-06-16 | $3,522,763.24 | $75,196.78 | $0.00 |
| 2026-06-17 | $3,492,980.45 | $199,294.70 | $0.00 |
| 2026-06-18 | $3,454,762.10 | $193,145.83 | $0.00 |
| 2026-06-19 | $3,455,390.97 | $227,647.98 | $0.00 |
| 2026-06-20 | $3,485,979.61 | $251,450.77 | $0.00 |
| 2026-06-21 | $3,446,029.60 | $246,608.09 | $0.00 |
| 2026-06-22 | $3,470,966.01 | $246,695.83 | $0.00 |
| 2026-06-23 | $3,460,391.41 | $238,855.82 | $0.00 |
| 2026-06-24 | $3,425,604.80 | $224,880.38 | $0.00 |
| 2026-06-25 | $3,107,959.32 | $61,612.58 | $0.00 |
| 2026-06-26 | $3,009,126.99 | $26,472.78 | $0.00 |
| 2026-06-27 | $5,713,776.41 | $21,745.63 | $0.00 |
| 2026-06-28 | $5,693,545.58 | $63,106.79 | $0.00 |
| 2026-06-29 | $5,590,528.18 | $20,298.19 | $0.00 |
| 2026-06-30 | $2,801,662.86 | $35,619.26 | $0.00 |
| 2026-07-01 | $2,816,689.37 | $29,970.26 | $0.00 |
| 2026-07-02 | $2,795,532.08 | $6,243.81 | $0.00 |
| 2026-07-03 | $2,893,066.86 | $447,027.79 | $0.00 |
| 2026-07-04 | $2,889,527.91 | $1,003,676.34 | $0.00 |
| 2026-07-05 | $2,974,922.94 | $1,085,571.61 | $0.00 |
| 2026-07-06 | $2,963,482.24 | $1,197,803.99 | $0.00 |
| 2026-07-07 | $3,006,344.14 | $1,099,254.95 | $0.00 |
| 2026-07-08 | $2,970,528.08 | $1,111,381.63 | $0.00 |
| 2026-07-09 | $2,910,067.38 | $1,044,007.05 | $0.00 |
| 2026-07-10 | $5,526,714.96 | $1,149,932.49 | $0.00 |
| 2026-07-11 | $5,516,518.61 | $1,144,122.61 | $0.00 |
| 2026-07-12 | $5,490,156.09 | $1,192,873.29 | $0.00 |
| 2026-07-13 | $5,422,442.80 | $1,196,450.17 | $0.00 |
| 2026-07-14 | $5,439,076.96 | $1,147,419.57 | $0.00 |
| 2026-07-15 | $5,395,527.32 | $1,115,323.92 | $0.00 |
| 2026-07-16 | $5,415,846.61 | $1,162,962.41 | $0.00 |
| 2026-07-17 | $5,417,160.75 | $1,183,554.46 | $0.00 |
| 2026-07-18 | $5,386,432.39 | $1,159,047.13 | $0.00 |
| 2026-07-19 | $5,425,900.65 | $1,221,120.71 | $0.00 |
| 2026-07-20 | $5,444,582.49 | $1,277,004.89 | $0.00 |
| 2026-07-21 | $5,347,316.02 | $1,221,171.70 | $0.00 |
| 2026-07-22 | $5,446,743.95 | $1,401,196.93 | $0.00 |
| 2026-07-23 | $5,316,152.38 | $921,951.31 | $0.00 |
| 2026-07-24 | $5,180,296.41 | $916,022.36 | $0.00 |
| 2026-07-25 | $5,095,327.61 | $723,470.57 | $0.00 |
| 2026-07-26 | $4,969,506.04 | $783,363.84 | $0.00 |
| 2026-07-27 | $4,982,791.92 | $739,492.13 | $0.00 |
| 2026-07-28 | $4,407,667.42 | $530,759.25 | $0.00 |
| 2026-07-29 | $4,429,695.77 | $467,516.51 | $0.00 |
| 2026-07-29 | $4,761,788.06 | $1,800,698.98 | $0.00 |
