Veno Finance VNO #2194
$0.003813 0.13% (1d)
Market Overview
Veno Finance current market price is $0.003813 with a 24 hour trading volume of $1,498. The total available supply of Veno Finance is 1.91B VNO with a maximum supply of 2.00B VNO. It has secured Rank 2194 in the cryptocurrency market with a marketcap of $2,032.63K. The VNO price is 0.32% up in the last one hour.
The high price of the Veno Finance is $0.003817 and low price is $0.003741 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno Finance Rank
2194
Veno Finance Price
$0.003813
Market Cap
$2,032.63K 0.11%
Fully Diluted Valuation
$7,271.22K
Trading Volume(24h)
$1,498
Circulating Supply
532.98M VNO
Total Supply
1.91B VNO
Max Supply
2.00B VNO
High(24h)
$0.003817
Low(24h)
$0.003741
All-time High
$0.522 99.27%
08 Feb 2023
All-time Low
$0.003587 6.3%
30 Jun 2026
Cryptocurrency Veno Finance Calculator
Want to convert more cryptocurrencies?
Veno Finance Historical Data Chart
1h
0.32%
24h
0.13%
7d
6.64%
14d
4.72%
30d
2.33%
60d
30.15%
200d
55.67%
1y
76.99%
Veno Finance Historical Data
Historical data of Veno Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $8,471,777.31 | $110,050.25 | $0.02 |
| 2025-07-23 | $8,562,001.06 | $103,700.29 | $0.02 |
| 2025-07-24 | $8,283,506.62 | $94,525.37 | $0.02 |
| 2025-07-25 | $8,620,806.35 | $106,416.61 | $0.02 |
| 2025-07-26 | $8,837,493.22 | $93,201.25 | $0.02 |
| 2025-07-27 | $9,297,225.80 | $89,180.08 | $0.02 |
| 2025-07-28 | $9,278,828.65 | $96,160.35 | $0.02 |
| 2025-07-29 | $8,983,651.82 | $89,228.38 | $0.02 |
| 2025-07-30 | $9,173,284.02 | $87,239.27 | $0.02 |
| 2025-07-31 | $9,358,787.61 | $83,867.04 | $0.02 |
| 2025-08-01 | $8,952,521.60 | $94,689.36 | $0.02 |
| 2025-08-02 | $8,273,888.89 | $94,525.53 | $0.02 |
| 2025-08-03 | $8,026,991.22 | $82,268.34 | $0.02 |
| 2025-08-04 | $8,246,280.13 | $77,880.01 | $0.02 |
| 2025-08-05 | $8,735,739.24 | $88,486.48 | $0.02 |
| 2025-08-06 | $8,581,984.55 | $101,734.52 | $0.02 |
| 2025-08-07 | $8,775,019.51 | $81,824.41 | $0.02 |
| 2025-08-08 | $9,006,809.62 | $64,019.83 | $0.02 |
| 2025-08-09 | $9,382,090.70 | $20,083.51 | $0.02 |
| 2025-08-10 | $9,367,687.31 | $27,354.71 | $0.02 |
| 2025-08-11 | $9,528,732.40 | $31,128.07 | $0.02 |
| 2025-08-12 | $9,390,761.49 | $166,827.02 | $0.02 |
| 2025-08-13 | $8,901,386.21 | $196,638.66 | $0.02 |
| 2025-08-14 | $9,325,885.23 | $45,267.60 | $0.02 |
| 2025-08-15 | $8,452,604.68 | $136,809.19 | $0.02 |
| 2025-08-16 | $8,588,276.02 | $190,798.22 | $0.02 |
| 2025-08-17 | $8,239,450.21 | $175,378.50 | $0.02 |
| 2025-08-18 | $8,203,663.73 | $173,916.20 | $0.02 |
| 2025-08-19 | $8,087,628.59 | $172,874.37 | $0.02 |
| 2025-08-20 | $7,759,966.37 | $163,668.88 | $0.02 |
| 2025-08-21 | $7,669,562.80 | $193,746.24 | $0.01 |
| 2025-08-22 | $7,513,315.82 | $157,070.97 | $0.01 |
| 2025-08-23 | $7,735,766.67 | $180,781.04 | $0.02 |
| 2025-08-24 | $8,096,666.43 | $183,252.00 | $0.02 |
| 2025-08-25 | $7,991,933.44 | $189,033.94 | $0.02 |
| 2025-08-26 | $7,833,122.56 | $171,491.78 | $0.02 |
| 2025-08-27 | $7,418,217.02 | $419,592.21 | $0.01 |
| 2025-08-28 | $11,317,472.10 | $435,244.79 | $0.02 |
| 2025-08-29 | $18,877,696.83 | $1,042,241.65 | $0.04 |
| 2025-08-30 | $13,987,584.77 | $366,739.82 | $0.03 |
| 2025-08-31 | $14,881,572.57 | $229,017.72 | $0.03 |
| 2025-09-01 | $14,341,595.69 | $43,886.39 | $0.03 |
| 2025-09-02 | $14,213,995.86 | $119,801.27 | $0.03 |
| 2025-09-03 | $13,903,631.64 | $330,397.25 | $0.03 |
| 2025-09-04 | $13,273,243.07 | $395,306.15 | $0.03 |
| 2025-09-05 | $13,461,077.71 | $451,655.06 | $0.03 |
| 2025-09-06 | $13,216,205.36 | $316,589.67 | $0.03 |
| 2025-09-07 | $12,890,513.61 | $279,263.68 | $0.02 |
| 2025-09-08 | $12,522,759.28 | $338,286.10 | $0.02 |
| 2025-09-09 | $12,763,976.55 | $229,213.69 | $0.02 |
| 2025-09-10 | $12,240,173.62 | $424,247.14 | $0.02 |
| 2025-09-11 | $11,888,849.86 | $314,742.43 | $0.02 |
| 2025-09-12 | $11,476,432.64 | $313,992.65 | $0.02 |
| 2025-09-13 | $10,756,240.07 | $470,345.94 | $0.02 |
| 2025-09-14 | $10,869,007.33 | $381,705.80 | $0.02 |
| 2025-09-15 | $10,396,573.06 | $292,558.84 | $0.02 |
| 2025-09-16 | $9,798,054.15 | $347,473.68 | $0.02 |
| 2025-09-17 | $9,342,373.05 | $199,704.27 | $0.02 |
| 2025-09-18 | $9,428,179.28 | $165,303.23 | $0.02 |
| 2025-09-19 | $9,504,808.81 | $340,275.25 | $0.02 |
| 2025-09-20 | $9,128,024.16 | $304,798.26 | $0.02 |
| 2025-09-21 | $8,933,036.64 | $93,419.79 | $0.02 |
| 2025-09-22 | $8,966,982.49 | $270,474.18 | $0.02 |
| 2025-09-23 | $8,470,495.65 | $217,563.94 | $0.02 |
| 2025-09-24 | $8,651,984.30 | $201,596.85 | $0.02 |
| 2025-09-25 | $8,138,783.29 | $175,344.66 | $0.02 |
| 2025-09-26 | $8,369,006.84 | $144,853.80 | $0.02 |
| 2025-09-27 | $8,418,436.04 | $259,513.03 | $0.02 |
| 2025-09-28 | $8,223,494.29 | $168,704.57 | $0.02 |
| 2025-09-29 | $8,702,465.75 | $153,382.64 | $0.02 |
| 2025-09-30 | $8,170,404.62 | $114,731.02 | $0.02 |
| 2025-10-01 | $8,415,165.17 | $173,899.72 | $0.02 |
| 2025-10-02 | $9,172,581.46 | $198,470.38 | $0.02 |
| 2025-10-03 | $8,734,486.81 | $235,707.78 | $0.02 |
| 2025-10-04 | $8,929,479.75 | $94,489.86 | $0.02 |
| 2025-10-05 | $8,855,440.77 | $166,364.79 | $0.02 |
| 2025-10-06 | $8,942,683.51 | $29,272.52 | $0.02 |
| 2025-10-07 | $8,741,970.17 | $59,479.59 | $0.02 |
| 2025-10-08 | $8,894,243.27 | $119,574.01 | $0.02 |
| 2025-10-09 | $8,561,448.73 | $58,881.80 | $0.02 |
| 2025-10-10 | $8,623,106.97 | $102,774.44 | $0.02 |
| 2025-10-11 | $7,380,978.34 | $318,168.25 | $0.01 |
| 2025-10-12 | $6,860,510.66 | $523,155.71 | $0.01 |
| 2025-10-13 | $7,494,483.22 | $168,985.20 | $0.01 |
| 2025-10-14 | $7,173,674.98 | $56,702.96 | $0.01 |
| 2025-10-15 | $6,722,986.68 | $91,792.95 | $0.01 |
| 2025-10-16 | $6,839,348.46 | $92,320.39 | $0.01 |
| 2025-10-17 | $6,520,295.12 | $93,742.65 | $0.01 |
| 2025-10-18 | $6,178,802.38 | $57,967.59 | $0.01 |
| 2025-10-19 | $6,118,224.18 | $34,912.69 | $0.01 |
| 2025-10-20 | $6,203,169.48 | $28,647.39 | $0.01 |
| 2025-10-21 | $6,414,911.80 | $44,038.42 | $0.01 |
| 2025-10-22 | $6,000,058.55 | $75,845.08 | $0.01 |
| 2025-10-23 | $6,145,965.35 | $76,659.70 | $0.01 |
| 2025-10-24 | $5,943,426.24 | $51,356.30 | $0.01 |
| 2025-10-25 | $6,374,785.25 | $90,184.47 | $0.01 |
| 2025-10-26 | $6,362,854.63 | $61,596.66 | $0.01 |
| 2025-10-27 | $6,477,870.99 | $99,049.13 | $0.01 |
| 2025-10-28 | $6,636,995.52 | $45,739.99 | $0.01 |
| 2025-10-29 | $6,256,996.39 | $140,400.11 | $0.01 |
| 2025-10-30 | $6,392,392.28 | $61,131.29 | $0.01 |
| 2025-10-31 | $6,168,326.81 | $56,030.74 | $0.01 |
| 2025-11-01 | $6,394,218.89 | $38,725.66 | $0.01 |
| 2025-11-02 | $6,418,966.83 | $126,430.05 | $0.01 |
| 2025-11-03 | $6,339,829.94 | $15,023.56 | $0.01 |
| 2025-11-04 | $5,690,690.66 | $46,763.43 | $0.01 |
| 2025-11-05 | $5,331,948.77 | $100,468.39 | $0.01 |
| 2025-11-06 | $5,588,535.25 | $35,410.86 | $0.01 |
| 2025-11-07 | $5,315,089.04 | $39,413.21 | $0.01 |
| 2025-11-08 | $5,818,552.60 | $59,697.19 | $0.01 |
| 2025-11-09 | $5,577,788.56 | $20,227.28 | $0.01 |
| 2025-11-10 | $5,650,097.27 | $39,767.53 | $0.01 |
| 2025-11-11 | $6,070,791.58 | $47,981.80 | $0.01 |
| 2025-11-12 | $5,848,630.52 | $65,230.23 | $0.01 |
| 2025-11-13 | $5,731,565.00 | $27,539.03 | $0.01 |
| 2025-11-14 | $5,634,200.89 | $47,029.66 | $0.01 |
| 2025-11-15 | $5,472,186.59 | $43,451.56 | $0.01 |
| 2025-11-16 | $5,508,987.65 | $39,661.10 | $0.01 |
| 2025-11-17 | $5,288,571.53 | $29,019.99 | $0.01 |
| 2025-11-18 | $4,759,898.91 | $54,613.27 | $0.01 |
| 2025-11-19 | $5,484,964.93 | $85,498.66 | $0.01 |
| 2025-11-20 | $5,042,843.16 | $64,283.57 | $0.01 |
| 2025-11-21 | $4,897,287.21 | $120,358.50 | $0.01 |
| 2025-11-22 | $4,588,370.44 | $30,719.99 | $0.01 |
| 2025-11-23 | $4,533,570.65 | $23,352.63 | $0.01 |
| 2025-11-24 | $4,836,723.36 | $22,357.19 | $0.01 |
| 2025-11-25 | $4,593,278.30 | $63,662.84 | $0.01 |
| 2025-11-26 | $4,845,467.18 | $72,999.56 | $0.01 |
| 2025-11-27 | $4,714,441.90 | $38,115.52 | $0.01 |
| 2025-11-28 | $4,834,076.90 | $29,943.50 | $0.01 |
| 2025-11-29 | $4,647,267.78 | $60,958.61 | $0.01 |
| 2025-11-30 | $4,528,746.53 | $36,037.77 | $0.01 |
| 2025-12-01 | $4,586,806.90 | $90,516.28 | $0.01 |
| 2025-12-02 | $4,249,402.18 | $56,054.11 | $0.01 |
| 2025-12-03 | $4,510,604.13 | $60,902.00 | $0.01 |
| 2025-12-04 | $4,636,758.68 | $56,020.69 | $0.01 |
| 2025-12-05 | $4,532,460.37 | $98,483.13 | $0.01 |
| 2025-12-06 | $4,291,949.30 | $115,424.26 | $0.01 |
| 2025-12-07 | $4,191,116.86 | $35,068.57 | $0.01 |
| 2025-12-08 | $4,134,562.14 | $26,651.54 | $0.01 |
| 2025-12-09 | $4,011,443.69 | $35,020.85 | $0.01 |
| 2025-12-10 | $3,863,173.15 | $48,100.07 | $0.01 |
| 2025-12-11 | $3,926,073.92 | $31,287.15 | $0.01 |
| 2025-12-12 | $3,829,750.23 | $35,143.91 | $0.01 |
| 2025-12-13 | $4,030,323.64 | $39,344.43 | $0.01 |
| 2025-12-14 | $3,938,990.05 | $15,145.49 | $0.01 |
| 2025-12-15 | $3,829,919.32 | $19,150.92 | $0.01 |
| 2025-12-16 | $3,778,473.36 | $117,324.94 | $0.01 |
| 2025-12-17 | $3,608,589.61 | $39,571.82 | $0.01 |
| 2025-12-18 | $3,671,581.01 | $42,360.79 | $0.01 |
| 2025-12-19 | $3,398,920.33 | $47,860.75 | $0.01 |
| 2025-12-20 | $3,606,316.79 | $26,889.14 | $0.01 |
| 2025-12-21 | $3,724,823.51 | $26,283.58 | $0.01 |
| 2025-12-22 | $3,677,629.25 | $19,285.27 | $0.01 |
| 2025-12-23 | $3,770,623.01 | $24,913.41 | $0.01 |
| 2025-12-24 | $3,605,517.84 | $27,430.14 | $0.01 |
| 2025-12-25 | $3,657,414.45 | $31,726.46 | $0.01 |
| 2025-12-26 | $3,649,818.55 | $39,550.37 | $0.01 |
| 2025-12-27 | $3,489,241.48 | $35,733.55 | $0.01 |
| 2025-12-28 | $3,517,098.33 | $22,844.10 | $0.01 |
| 2025-12-29 | $3,529,384.18 | $19,836.44 | $0.01 |
| 2025-12-30 | $3,603,326.17 | $29,681.56 | $0.01 |
| 2025-12-31 | $3,609,773.43 | $46,221.86 | $0.01 |
| 2026-01-01 | $3,561,759.54 | $25,750.30 | $0.01 |
| 2026-01-02 | $3,768,347.72 | $34,292.74 | $0.01 |
| 2026-01-03 | $4,046,405.66 | $35,292.89 | $0.01 |
| 2026-01-04 | $4,166,438.53 | $46,832.59 | $0.01 |
| 2026-01-05 | $4,476,642.07 | $31,543.20 | $0.01 |
| 2026-01-06 | $4,521,569.85 | $134,862.95 | $0.01 |
| 2026-01-07 | $4,668,361.37 | $65,570.39 | $0.01 |
| 2026-01-08 | $4,308,805.59 | $32,288.16 | $0.01 |
| 2026-01-09 | $4,478,528.44 | $43,236.79 | $0.01 |
| 2026-01-10 | $4,376,548.09 | $24,379.98 | $0.01 |
| 2026-01-11 | $4,356,509.15 | $18,167.07 | $0.01 |
| 2026-01-12 | $4,335,685.60 | $16,738.77 | $0.01 |
| 2026-01-13 | $4,414,197.18 | $129,059.51 | $0.01 |
| 2026-01-14 | $4,365,151.24 | $59,368.77 | $0.01 |
| 2026-01-15 | $4,268,168.02 | $30,740.99 | $0.01 |
| 2026-01-16 | $4,325,155.09 | $35,171.96 | $0.01 |
| 2026-01-17 | $4,250,813.78 | $25,025.20 | $0.01 |
| 2026-01-18 | $4,177,138.79 | $27,221.39 | $0.01 |
| 2026-01-19 | $4,174,136.39 | $23,146.32 | $0.01 |
| 2026-01-20 | $3,928,222.65 | $33,627.67 | $0.01 |
| 2026-01-21 | $3,731,379.81 | $30,954.87 | $0.01 |
| 2026-01-22 | $3,938,448.31 | $42,152.63 | $0.01 |
| 2026-01-23 | $3,820,608.35 | $21,613.26 | $0.01 |
| 2026-01-24 | $3,904,726.40 | $26,231.46 | $0.01 |
| 2026-01-25 | $3,921,075.71 | $16,713.46 | $0.01 |
| 2026-01-26 | $3,741,422.11 | $17,739.23 | $0.01 |
| 2026-01-27 | $3,866,684.48 | $38,455.66 | $0.01 |
| 2026-01-28 | $3,873,922.64 | $67,329.33 | $0.01 |
| 2026-01-29 | $3,963,594.30 | $95,025.73 | $0.01 |
| 2026-01-30 | $3,792,956.42 | $28,554.67 | $0.01 |
| 2026-01-31 | $3,768,136.81 | $156,097.84 | $0.01 |
| 2026-02-01 | $3,452,951.85 | $35,922.79 | $0.01 |
| 2026-02-02 | $3,372,254.47 | $135,888.18 | $0.01 |
| 2026-02-03 | $3,406,353.22 | $12,219.06 | $0.01 |
| 2026-02-04 | $3,604,119.17 | $39,852.88 | $0.01 |
| 2026-02-05 | $3,401,149.24 | $40,769.32 | $0.01 |
| 2026-02-06 | $3,401,458.66 | $110,056.74 | $0.01 |
| 2026-02-07 | $3,495,741.45 | $124,955.18 | $0.01 |
| 2026-02-08 | $3,417,401.46 | $54,684.95 | $0.01 |
| 2026-02-09 | $3,411,264.83 | $28,463.56 | $0.01 |
| 2026-02-10 | $3,253,847.49 | $33,228.22 | $0.01 |
| 2026-02-11 | $3,235,418.55 | $103,263.16 | $0.01 |
| 2026-02-12 | $3,086,300.36 | $85,785.08 | $0.01 |
| 2026-02-13 | $3,136,179.55 | $44,003.04 | $0.01 |
| 2026-02-14 | $3,092,157.35 | $38,771.81 | $0.01 |
| 2026-02-15 | $3,168,953.48 | $40,612.56 | $0.01 |
| 2026-02-16 | $3,039,179.24 | $29,849.88 | $0.01 |
| 2026-02-17 | $2,956,871.18 | $50,048.54 | $0.01 |
| 2026-02-18 | $2,877,974.86 | $11,118.63 | $0.01 |
| 2026-02-19 | $2,870,024.09 | $19,010.45 | $0.01 |
| 2026-02-20 | $2,823,234.12 | $25,552.82 | $0.01 |
| 2026-02-21 | $2,895,032.02 | $33,149.09 | $0.01 |
| 2026-02-22 | $2,879,224.12 | $23,396.64 | $0.01 |
| 2026-02-23 | $2,787,229.38 | $16,052.22 | $0.01 |
| 2026-02-24 | $2,887,916.05 | $31,343.06 | $0.01 |
| 2026-02-25 | $2,827,390.94 | $15,485.32 | $0.01 |
| 2026-02-26 | $2,600,776.17 | $49,056.62 | $0.00 |
| 2026-02-27 | $2,770,624.03 | $41,479.24 | $0.01 |
| 2026-02-28 | $2,653,375.94 | $20,065.56 | $0.01 |
| 2026-03-01 | $2,660,900.18 | $20,055.83 | $0.01 |
| 2026-03-02 | $2,608,991.86 | $13,872.85 | $0.00 |
| 2026-03-03 | $2,563,001.94 | $38,796.14 | $0.00 |
| 2026-03-04 | $2,587,204.24 | $22,301.42 | $0.00 |
| 2026-03-05 | $2,523,881.91 | $37,695.87 | $0.00 |
| 2026-03-06 | $2,557,137.57 | $24,310.59 | $0.00 |
| 2026-03-07 | $2,515,467.14 | $12,047.99 | $0.00 |
| 2026-03-08 | $2,495,282.21 | $48,200.02 | $0.00 |
| 2026-03-09 | $2,476,080.26 | $12,383.59 | $0.00 |
| 2026-03-10 | $2,500,486.02 | $79,782.47 | $0.00 |
| 2026-03-11 | $2,548,635.80 | $25,953.56 | $0.00 |
| 2026-03-12 | $2,582,436.15 | $56,355.23 | $0.00 |
| 2026-03-13 | $2,606,857.57 | $29,933.63 | $0.00 |
| 2026-03-14 | $2,645,769.86 | $24,047.73 | $0.01 |
| 2026-03-15 | $2,783,448.46 | $33,281.15 | $0.01 |
| 2026-03-16 | $2,828,340.86 | $17,507.59 | $0.01 |
| 2026-03-17 | $2,892,694.59 | $98,442.28 | $0.01 |
| 2026-03-18 | $2,810,673.68 | $21,960.13 | $0.01 |
| 2026-03-19 | $2,782,153.95 | $24,300.05 | $0.01 |
| 2026-03-20 | $2,731,207.40 | $21,439.69 | $0.01 |
| 2026-03-21 | $2,693,292.43 | $17,531.67 | $0.01 |
| 2026-03-22 | $2,650,595.79 | $13,851.76 | $0.01 |
| 2026-03-23 | $2,596,493.30 | $20,079.58 | $0.00 |
| 2026-03-24 | $2,681,531.43 | $17,963.58 | $0.01 |
| 2026-03-25 | $2,634,316.76 | $19,377.01 | $0.00 |
| 2026-03-26 | $2,641,607.79 | $23,815.21 | $0.01 |
| 2026-03-27 | $2,606,947.41 | $12,621.97 | $0.00 |
| 2026-03-28 | $2,504,608.27 | $23,704.47 | $0.00 |
| 2026-03-29 | $2,499,106.36 | $11,490.78 | $0.00 |
| 2026-03-30 | $2,490,009.87 | $11,056.22 | $0.00 |
| 2026-03-31 | $2,450,499.79 | $16,422.78 | $0.00 |
| 2026-04-01 | $2,534,130.10 | $16,714.60 | $0.00 |
| 2026-04-02 | $2,503,274.20 | $14,482.94 | $0.00 |
| 2026-04-03 | $2,489,959.45 | $13,183.07 | $0.00 |
| 2026-04-04 | $2,500,834.72 | $11,706.57 | $0.00 |
| 2026-04-05 | $2,542,246.16 | $10,272.94 | $0.00 |
| 2026-04-06 | $2,544,685.60 | $12,460.90 | $0.00 |
| 2026-04-07 | $2,625,394.43 | $13,438.51 | $0.00 |
| 2026-04-08 | $2,632,962.09 | $8,410.44 | $0.00 |
| 2026-04-09 | $2,592,910.94 | $19,032.19 | $0.00 |
| 2026-04-10 | $2,647,068.48 | $31,575.18 | $0.00 |
| 2026-04-11 | $2,627,261.81 | $10,968.14 | $0.00 |
| 2026-04-12 | $2,671,077.71 | $11,193.04 | $0.01 |
| 2026-04-13 | $2,592,598.84 | $13,258.62 | $0.00 |
| 2026-04-14 | $2,679,864.69 | $14,549.25 | $0.01 |
| 2026-04-15 | $2,708,534.21 | $12,091.59 | $0.01 |
| 2026-04-16 | $2,698,996.09 | $13,945.01 | $0.01 |
| 2026-04-17 | $2,764,808.13 | $12,902.57 | $0.01 |
| 2026-04-18 | $2,885,343.08 | $10,707.89 | $0.01 |
| 2026-04-19 | $2,901,220.34 | $4,387.61 | $0.01 |
| 2026-04-20 | $2,947,083.52 | $24,069.05 | $0.01 |
| 2026-04-21 | $3,024,893.49 | $5,903.74 | $0.01 |
| 2026-04-22 | $3,107,793.49 | $13,751.08 | $0.01 |
| 2026-04-23 | $3,202,446.75 | $9,730.73 | $0.01 |
| 2026-04-24 | $3,188,699.81 | $12,954.64 | $0.01 |
| 2026-04-25 | $3,182,178.05 | $10,203.09 | $0.01 |
| 2026-04-26 | $3,250,760.01 | $4,115.74 | $0.01 |
| 2026-04-27 | $3,245,661.51 | $7,892.17 | $0.01 |
| 2026-04-28 | $3,260,131.71 | $8,102.88 | $0.01 |
| 2026-04-29 | $3,235,119.73 | $4,786.52 | $0.01 |
| 2026-04-30 | $3,119,502.80 | $11,048.83 | $0.01 |
| 2026-05-01 | $3,170,788.74 | $9,910.10 | $0.01 |
| 2026-05-02 | $3,173,897.65 | $5,361.88 | $0.01 |
| 2026-05-03 | $3,128,055.72 | $7,411.46 | $0.01 |
| 2026-05-04 | $3,089,743.57 | $4,551.28 | $0.01 |
| 2026-05-05 | $3,126,372.62 | $4,582.76 | $0.01 |
| 2026-05-06 | $3,114,916.11 | $6,176.44 | $0.01 |
| 2026-05-07 | $3,126,415.47 | $2,630.97 | $0.01 |
| 2026-05-08 | $3,065,663.14 | $1,023.33 | $0.01 |
| 2026-05-09 | $3,162,496.42 | $3,125.64 | $0.01 |
| 2026-05-10 | $3,112,813.83 | $1,744.73 | $0.01 |
| 2026-05-11 | $3,286,063.74 | $2,984.25 | $0.01 |
| 2026-05-12 | $3,390,199.50 | $7,176.24 | $0.01 |
| 2026-05-13 | $3,397,139.60 | $3,729.78 | $0.01 |
| 2026-05-14 | $3,267,300.03 | $4,938.18 | $0.01 |
| 2026-05-15 | $3,317,544.97 | $2,867.22 | $0.01 |
| 2026-05-16 | $3,167,899.04 | $3,772.90 | $0.01 |
| 2026-05-17 | $3,093,956.19 | $2,097.44 | $0.01 |
| 2026-05-18 | $3,049,663.96 | $1,065.67 | $0.01 |
| 2026-05-19 | $2,942,241.95 | $7,108.39 | $0.01 |
| 2026-05-20 | $2,888,501.98 | $2,329.40 | $0.01 |
| 2026-05-21 | $2,924,120.09 | $6,809.65 | $0.01 |
| 2026-05-22 | $2,968,361.08 | $14,076.48 | $0.01 |
| 2026-05-23 | $2,908,316.07 | $4,726.62 | $0.01 |
| 2026-05-24 | $2,949,628.46 | $2,532.97 | $0.01 |
| 2026-05-25 | $2,924,340.18 | $1,271.36 | $0.01 |
| 2026-05-26 | $2,930,324.36 | $2,365.63 | $0.01 |
| 2026-05-27 | $2,884,735.74 | $2,166.26 | $0.01 |
| 2026-05-28 | $2,822,188.60 | $2,129.23 | $0.01 |
| 2026-05-29 | $2,714,693.79 | $31,688.62 | $0.01 |
| 2026-05-30 | $2,719,571.00 | $4,897.98 | $0.01 |
| 2026-05-31 | $2,699,122.02 | $1,678.19 | $0.01 |
| 2026-06-01 | $2,686,175.61 | $2,200.31 | $0.01 |
| 2026-06-02 | $2,625,181.59 | $3,625.03 | $0.00 |
| 2026-06-03 | $2,507,253.58 | $4,299.37 | $0.00 |
| 2026-06-04 | $2,483,956.59 | $5,472.28 | $0.00 |
| 2026-06-05 | $2,426,474.57 | $3,877.74 | $0.00 |
| 2026-06-06 | $2,325,542.51 | $4,364.10 | $0.00 |
| 2026-06-07 | $2,330,518.17 | $3,691.95 | $0.00 |
| 2026-06-08 | $2,420,044.98 | $3,035.21 | $0.00 |
| 2026-06-09 | $2,478,961.28 | $1,508.43 | $0.00 |
| 2026-06-10 | $2,378,682.94 | $1,895.65 | $0.00 |
| 2026-06-11 | $2,336,908.86 | $3,760.68 | $0.00 |
| 2026-06-12 | $2,417,152.06 | $4,481.06 | $0.00 |
| 2026-06-13 | $2,331,062.82 | $2,274.11 | $0.00 |
| 2026-06-14 | $2,364,968.14 | $1,246.91 | $0.00 |
| 2026-06-15 | $2,409,957.09 | $2,821.73 | $0.00 |
| 2026-06-16 | $2,357,341.32 | $8,673.83 | $0.00 |
| 2026-06-17 | $2,260,586.79 | $4,279.33 | $0.00 |
| 2026-06-18 | $2,202,637.95 | $2,900.14 | $0.00 |
| 2026-06-19 | $2,180,241.83 | $1,831.55 | $0.00 |
| 2026-06-20 | $2,178,416.30 | $1,802.40 | $0.00 |
| 2026-06-21 | $2,160,448.72 | $401.20 | $0.00 |
| 2026-06-22 | $2,180,859.89 | $1,053.03 | $0.00 |
| 2026-06-23 | $2,167,843.27 | $1,344.95 | $0.00 |
| 2026-06-24 | $2,101,804.55 | $1,863.61 | $0.00 |
| 2026-06-25 | $2,095,716.46 | $1,983.80 | $0.00 |
| 2026-06-26 | $2,023,344.55 | $3,473.13 | $0.00 |
| 2026-06-27 | $2,013,864.03 | $1,151.28 | $0.00 |
| 2026-06-28 | $2,015,171.94 | $1,260.62 | $0.00 |
| 2026-06-29 | $1,990,917.23 | $1,438.12 | $0.00 |
| 2026-06-30 | $1,993,633.21 | $884.25 | $0.00 |
| 2026-07-01 | $1,957,409.31 | $1,261.44 | $0.00 |
| 2026-07-02 | $2,020,185.62 | $2,736.29 | $0.00 |
| 2026-07-03 | $2,063,733.20 | $1,711.22 | $0.00 |
| 2026-07-04 | $2,210,018.64 | $2,437.39 | $0.00 |
| 2026-07-05 | $2,179,059.37 | $2,747.52 | $0.00 |
| 2026-07-06 | $2,153,647.30 | $1,946.66 | $0.00 |
| 2026-07-07 | $2,116,545.33 | $2,083.75 | $0.00 |
| 2026-07-08 | $2,008,515.30 | $6,095.54 | $0.00 |
| 2026-07-09 | $2,004,523.86 | $1,466.95 | $0.00 |
| 2026-07-10 | $1,947,635.28 | $970.40 | $0.00 |
| 2026-07-11 | $1,984,053.10 | $1,228.45 | $0.00 |
| 2026-07-12 | $2,550,756.40 | $67,181.42 | $0.00 |
| 2026-07-13 | $2,264,121.00 | $43,612.12 | $0.00 |
| 2026-07-14 | $1,992,850.32 | $21,738.21 | $0.00 |
| 2026-07-15 | $2,032,667.87 | $2,150.97 | $0.00 |
| 2026-07-16 | $2,000,160.98 | $2,501.48 | $0.00 |
| 2026-07-17 | $2,170,303.20 | $9,033.62 | $0.00 |
| 2026-07-18 | $2,147,465.08 | $4,166.89 | $0.00 |
| 2026-07-19 | $2,108,872.39 | $3,426.73 | $0.00 |
| 2026-07-20 | $2,088,587.30 | $1,804.12 | $0.00 |
| 2026-07-21 | $2,062,313.91 | $5,120.07 | $0.00 |
| 2026-07-21 | $2,063,191.00 | $4,954.69 | $0.00 |
