Robinhood Markets (Ondo Tokenized Stock) HOODON #1619
$95.55 0.55% (1d)
Market Overview
Robinhood Markets (Ondo Tokenized Stock) current market price is $95.55 with a 24 hour trading volume of $804.91K. The total available supply of Robinhood Markets (Ondo Tokenized Stock) is 48,891 HOODON. It has secured Rank 1619 in the cryptocurrency market with a marketcap of $4,671.40K. The HOODON price is 0.39% down in the last one hour.
The high price of the Robinhood Markets (Ondo Tokenized Stock) is $96.03 and low price is $94.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood Markets (Ondo Tokenized Stock) Rank
1619
Robinhood Markets (Ondo Tokenized Stock) Price
$95.55
Market Cap
$4,671.40K 0.55%
Fully Diluted Valuation
$4,671.40K
Trading Volume(24h)
$804.91K
Circulating Supply
48,891 HOODON
Total Supply
48,891 HOODON
Max Supply
(Not Available)
High(24h)
$96.03
Low(24h)
$94.53
All-time High
$153.78 37.87%
05 Oct 2025
All-time Low
$63.66 50.08%
30 Mar 2026
Cryptocurrency Robinhood Markets (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Robinhood Markets (Ondo Tokenized Stock) Historical Data Chart
1h
0.39%
24h
0.55%
7d
4.36%
14d
14.15%
30d
4.49%
60d
29.39%
200d
21.51%
1y
0%
Robinhood Markets (Ondo Tokenized Stock) Historical Data
Historical data of Robinhood Markets (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $14.45 | $296.78 | $100.95 |
| 2025-09-03 | $14.45 | $296.78 | $100.95 |
| 2025-09-04 | $41,467.70 | $152,607.95 | $100.34 |
| 2025-09-05 | $42,534.86 | $181,548.12 | $103.09 |
| 2025-09-06 | $60,098.12 | $210,372.68 | $107.82 |
| 2025-09-07 | $59,626.60 | $6,652.57 | $106.98 |
| 2025-09-08 | $59,541.59 | $2,172.90 | $106.82 |
| 2025-09-09 | $97,122.04 | $364,596.33 | $117.32 |
| 2025-09-10 | $131,747.06 | $366,591.98 | $118.14 |
| 2025-09-11 | $158,818.95 | $401,560.67 | $117.81 |
| 2025-09-12 | $187,799.88 | $243,080.96 | $118.26 |
| 2025-09-13 | $196,622.80 | $149,823.95 | $115.39 |
| 2025-09-14 | $194,968.46 | $18,517.90 | $114.42 |
| 2025-09-15 | $195,020.11 | $16,936.44 | $114.45 |
| 2025-09-16 | $195,762.77 | $348,310.62 | $114.69 |
| 2025-09-17 | $215,600.84 | $183,676.18 | $117.36 |
| 2025-09-18 | $230,638.15 | $223,034.43 | $119.43 |
| 2025-09-19 | $255,169.72 | $566,937.87 | $121.51 |
| 2025-09-20 | $323,148.67 | $288,237.86 | $124.44 |
| 2025-09-21 | $323,241.78 | $10,890.90 | $124.48 |
| 2025-09-22 | $324,411.96 | $14,243.95 | $124.80 |
| 2025-09-23 | $272,705.60 | $431,989.33 | $124.62 |
| 2025-09-24 | $295,293.72 | $170,362.74 | $125.99 |
| 2025-09-25 | $312,686.39 | $100,610.22 | $126.97 |
| 2025-09-26 | $313,554.38 | $54,204.70 | $122.40 |
| 2025-09-27 | $323,069.21 | $45,157.82 | $121.74 |
| 2025-09-28 | $322,670.47 | $44,769.51 | $121.57 |
| 2025-09-29 | $322,652.46 | $42,427.40 | $121.56 |
| 2025-09-30 | $379,342.16 | $141,412.33 | $137.02 |
| 2025-10-01 | $408,784.46 | $79,892.83 | $142.46 |
| 2025-10-02 | $425,665.75 | $92,878.79 | $139.93 |
| 2025-10-03 | $416,105.70 | $143,651.55 | $145.93 |
| 2025-10-04 | $432,514.92 | $128,491.87 | $148.99 |
| 2025-10-05 | $433,066.89 | $24,283.28 | $149.19 |
| 2025-10-06 | $432,892.69 | $21,999.12 | $149.12 |
| 2025-10-07 | $416,654.86 | $126,993.08 | $145.61 |
| 2025-10-08 | $414,792.24 | $62,506.13 | $144.96 |
| 2025-10-09 | $478,647.63 | $164,616.31 | $151.33 |
| 2025-10-10 | $482,117.09 | $97,632.70 | $152.36 |
| 2025-10-11 | $478,448.60 | $244,549.01 | $140.05 |
| 2025-10-12 | $480,498.69 | $30,762.17 | $139.49 |
| 2025-10-13 | $481,938.80 | $32,914.27 | $139.97 |
| 2025-10-14 | $504,011.18 | $180,757.37 | $141.08 |
| 2025-10-15 | $489,422.93 | $114,138.88 | $136.08 |
| 2025-10-16 | $488,518.56 | $87,345.31 | $134.95 |
| 2025-10-17 | $469,505.86 | $137,925.46 | $128.80 |
| 2025-10-18 | $476,376.98 | $259,151.58 | $130.73 |
| 2025-10-19 | $477,238.21 | $12,971.80 | $130.97 |
| 2025-10-20 | $476,187.70 | $28,847.14 | $130.68 |
| 2025-10-21 | $500,971.68 | $253,060.70 | $137.51 |
| 2025-10-22 | $476,536.92 | $153,080.34 | $130.52 |
| 2025-10-23 | $441,637.74 | $311,526.98 | $126.52 |
| 2025-10-24 | $474,357.60 | $207,597.44 | $135.20 |
| 2025-10-25 | $489,187.09 | $161,455.85 | $139.55 |
| 2025-10-26 | $491,083.20 | $25,263.60 | $140.10 |
| 2025-10-27 | $490,458.71 | $36,506.41 | $139.92 |
| 2025-10-28 | $455,520.94 | $361,768.29 | $146.57 |
| 2025-10-29 | $471,248.15 | $278,778.23 | $145.99 |
| 2025-10-30 | $446,350.00 | $303,364.21 | $143.55 |
| 2025-10-31 | $449,301.44 | $457,493.68 | $141.30 |
| 2025-11-01 | $477,419.50 | $431,378.18 | $147.24 |
| 2025-11-02 | $477,487.71 | $11,503.55 | $147.31 |
| 2025-11-03 | $477,655.63 | $11,305.08 | $147.37 |
| 2025-11-04 | $474,774.11 | $147,841.87 | $146.51 |
| 2025-11-05 | $441,019.25 | $266,804.84 | $136.02 |
| 2025-11-06 | $442,750.84 | $395,278.78 | $140.34 |
| 2025-11-07 | $420,357.07 | $623,320.28 | $128.23 |
| 2025-11-08 | $440,847.49 | $272,469.23 | $131.52 |
| 2025-11-09 | $440,399.34 | $65,683.12 | $131.31 |
| 2025-11-10 | $442,388.54 | $30,313.11 | $131.90 |
| 2025-11-11 | $463,620.11 | $894,226.58 | $135.63 |
| 2025-11-12 | $451,482.36 | $292,581.42 | $132.08 |
| 2025-11-13 | $449,605.15 | $599,892.30 | $131.35 |
| 2025-11-14 | $426,500.30 | $961,623.72 | $122.51 |
| 2025-11-15 | $419,024.86 | $2,645,446.98 | $122.96 |
| 2025-11-16 | $425,126.86 | $87,384.80 | $124.16 |
| 2025-11-17 | $427,867.92 | $45,975.24 | $124.96 |
| 2025-11-18 | $402,902.52 | $1,906,653.50 | $115.43 |
| 2025-11-19 | $412,740.44 | $685,502.11 | $114.14 |
| 2025-11-20 | $439,327.31 | $1,136,262.66 | $121.40 |
| 2025-11-21 | $372,566.71 | $3,026,716.99 | $106.03 |
| 2025-11-22 | $388,913.36 | $3,349,463.73 | $108.81 |
| 2025-11-23 | $389,270.28 | $260,503.45 | $108.72 |
| 2025-11-24 | $389,365.88 | $22,439.65 | $108.84 |
| 2025-11-25 | $466,112.09 | $2,021,254.29 | $115.73 |
| 2025-11-26 | $481,051.07 | $1,960,545.35 | $116.07 |
| 2025-11-27 | $549,936.61 | $2,472,742.92 | $128.19 |
| 2025-11-28 | $551,574.47 | $179,733.82 | $128.46 |
| 2025-11-29 | $490,029.96 | $1,619,797.32 | $128.75 |
| 2025-11-30 | $488,983.95 | $101,686.87 | $128.38 |
| 2025-12-01 | $492,022.54 | $102,234.02 | $128.91 |
| 2025-12-02 | $479,249.89 | $3,530,117.46 | $123.61 |
| 2025-12-03 | $496,792.36 | $2,397,477.81 | $126.32 |
| 2025-12-04 | $600,052.62 | $3,068,591.74 | $133.76 |
| 2025-12-05 | $552,156.11 | $2,614,253.67 | $136.92 |
| 2025-12-06 | $520,408.30 | $1,321,645.64 | $131.81 |
| 2025-12-07 | $530,847.90 | $213,852.80 | $132.09 |
| 2025-12-08 | $531,424.77 | $140,817.19 | $132.24 |
| 2025-12-09 | $538,099.96 | $5,088,041.87 | $136.57 |
| 2025-12-10 | $522,668.80 | $3,410,820.99 | $136.01 |
| 2025-12-11 | $527,135.55 | $1,459,112.89 | $134.99 |
| 2025-12-12 | $495,943.18 | $3,097,899.46 | $124.29 |
| 2025-12-13 | $495,420.72 | $2,577,428.84 | $119.15 |
| 2025-12-14 | $495,873.69 | $251,666.12 | $119.09 |
| 2025-12-15 | $495,093.26 | $129,005.15 | $118.86 |
| 2025-12-16 | $559,656.56 | $2,469,275.77 | $114.75 |
| 2025-12-17 | $587,189.34 | $2,057,143.71 | $119.85 |
| 2025-12-18 | $598,606.91 | $1,868,932.98 | $116.13 |
| 2025-12-19 | $640,452.62 | $2,113,056.77 | $118.01 |
| 2025-12-20 | $635,396.30 | $1,621,902.34 | $121.69 |
| 2025-12-21 | $637,449.64 | $175,036.18 | $122.26 |
| 2025-12-22 | $637,306.88 | $119,692.21 | $122.24 |
| 2025-12-23 | $627,452.87 | $1,592,428.21 | $122.34 |
| 2025-12-24 | $622,976.30 | $1,593,820.75 | $120.15 |
| 2025-12-25 | $629,695.16 | $882,157.42 | $120.42 |
| 2025-12-26 | $630,149.58 | $143,505.65 | $120.45 |
| 2025-12-27 | $628,226.79 | $1,283,079.93 | $117.90 |
| 2025-12-28 | $624,780.32 | $185,054.70 | $117.29 |
| 2025-12-29 | $625,307.21 | $125,100.55 | $117.40 |
| 2025-12-30 | $646,922.82 | $1,184,910.63 | $116.70 |
| 2025-12-31 | $661,482.59 | $867,979.47 | $115.24 |
| 2026-01-01 | $634,624.99 | $919,706.56 | $112.15 |
| 2026-01-02 | $634,536.86 | $156,269.32 | $112.17 |
| 2026-01-03 | $658,604.50 | $4,460,288.75 | $115.54 |
| 2026-01-04 | $659,182.58 | $162,542.94 | $115.53 |
| 2026-01-05 | $659,863.54 | $136,683.32 | $115.73 |
| 2026-01-06 | $701,545.76 | $4,155,549.64 | $123.06 |
| 2026-01-07 | $676,980.19 | $3,229,095.58 | $121.63 |
| 2026-01-08 | $639,321.72 | $3,422,185.67 | $117.29 |
| 2026-01-09 | $720,591.40 | $4,367,134.37 | $115.44 |
| 2026-01-10 | $737,302.29 | $3,047,513.64 | $115.34 |
| 2026-01-11 | $738,027.67 | $122,633.28 | $115.51 |
| 2026-01-12 | $738,512.97 | $87,121.77 | $115.56 |
| 2026-01-13 | $762,524.64 | $4,141,364.10 | $117.21 |
| 2026-01-14 | $782,110.20 | $3,578,634.74 | $120.72 |
| 2026-01-15 | $773,196.65 | $4,715,927.86 | $118.32 |
| 2026-01-16 | $546,176.26 | $3,937,303.98 | $111.86 |
| 2026-01-17 | $559,321.87 | $3,440,982.98 | $108.85 |
| 2026-01-18 | $558,709.52 | $127,782.30 | $108.76 |
| 2026-01-19 | $557,945.31 | $126,173.66 | $108.55 |
| 2026-01-20 | $554,636.62 | $185,051.04 | $108.24 |
| 2026-01-21 | $603,174.60 | $5,830,023.72 | $105.30 |
| 2026-01-22 | $628,066.56 | $5,175,099.47 | $106.58 |
| 2026-01-23 | $622,987.71 | $2,489,819.05 | $106.02 |
| 2026-01-24 | $700,504.21 | $3,744,510.56 | $106.43 |
| 2026-01-25 | $700,692.02 | $189,283.13 | $106.31 |
| 2026-01-26 | $698,586.24 | $147,353.76 | $106.05 |
| 2026-01-27 | $696,819.24 | $2,963,981.26 | $107.13 |
| 2026-01-28 | $883,130.18 | $2,625,689.82 | $105.22 |
| 2026-01-29 | $835,466.59 | $3,253,879.71 | $103.72 |
| 2026-01-30 | $840,226.17 | $5,785,194.24 | $103.68 |
| 2026-01-31 | $796,727.33 | $6,767,546.86 | $99.18 |
| 2026-02-01 | $786,227.70 | $230,076.05 | $98.31 |
| 2026-02-02 | $786,396.33 | $145,938.06 | $98.10 |
| 2026-02-03 | $566,313.20 | $5,440,941.20 | $90.21 |
| 2026-02-04 | $555,423.96 | $2,659,926.27 | $86.44 |
| 2026-02-05 | $551,614.31 | $1,823,657.32 | $80.15 |
| 2026-02-06 | $499,118.72 | $3,360,462.93 | $70.05 |
| 2026-02-07 | $558,815.25 | $3,805,517.97 | $84.26 |
| 2026-02-08 | $648,454.37 | $400,829.31 | $84.42 |
| 2026-02-09 | $651,073.12 | $121,130.05 | $84.68 |
| 2026-02-10 | $689,015.23 | $2,931,494.82 | $86.58 |
| 2026-02-11 | $644,749.50 | $2,525,431.85 | $79.27 |
| 2026-02-12 | $780,005.96 | $3,895,129.81 | $77.59 |
| 2026-02-13 | $755,186.31 | $2,998,035.42 | $71.26 |
| 2026-02-14 | $756,215.81 | $3,074,097.21 | $76.03 |
| 2026-02-15 | $747,794.79 | $222,224.85 | $76.13 |
| 2026-02-16 | $746,485.43 | $183,163.55 | $75.99 |
| 2026-02-17 | $746,573.64 | $163,783.18 | $76.01 |
| 2026-02-18 | $784,440.23 | $1,985,715.42 | $74.96 |
| 2026-02-19 | $744,831.06 | $1,830,016.23 | $75.32 |
| 2026-02-20 | $781,664.99 | $1,758,372.26 | $75.38 |
| 2026-02-21 | $813,912.75 | $2,433,560.37 | $76.20 |
| 2026-02-22 | $813,952.82 | $201,356.95 | $76.02 |
| 2026-02-23 | $811,401.02 | $124,361.62 | $75.76 |
| 2026-02-24 | $818,974.75 | $1,541,438.21 | $71.78 |
| 2026-02-25 | $809,119.72 | $1,264,306.94 | $73.17 |
| 2026-02-26 | $803,979.75 | $2,124,787.71 | $76.44 |
| 2026-02-27 | $877,350.74 | $1,742,690.51 | $78.85 |
| 2026-02-28 | $973,763.38 | $1,173,938.97 | $75.48 |
| 2026-03-01 | $979,345.37 | $515,116.21 | $74.40 |
| 2026-03-02 | $965,143.19 | $94,859.57 | $73.54 |
| 2026-03-03 | $1,467,912.88 | $1,984,065.67 | $78.61 |
| 2026-03-04 | $1,566,995.44 | $1,281,286.42 | $76.00 |
| 2026-03-05 | $1,930,893.96 | $1,967,028.94 | $82.66 |
| 2026-03-06 | $1,956,488.25 | $1,253,945.02 | $80.69 |
| 2026-03-07 | $1,676,052.74 | $985,141.19 | $76.79 |
| 2026-03-08 | $1,667,990.01 | $177,939.34 | $76.40 |
| 2026-03-09 | $1,671,912.38 | $86,506.76 | $76.57 |
| 2026-03-10 | $1,815,356.14 | $1,051,325.48 | $78.94 |
| 2026-03-11 | $1,899,417.85 | $1,271,109.71 | $78.46 |
| 2026-03-12 | $1,681,675.08 | $3,091,339.90 | $77.64 |
| 2026-03-13 | $1,634,469.65 | $3,521,321.48 | $75.75 |
| 2026-03-14 | $1,686,877.96 | $3,478,071.58 | $73.37 |
| 2026-03-15 | $1,679,353.92 | $2,773,631.13 | $73.04 |
| 2026-03-16 | $1,690,746.46 | $2,828,373.90 | $73.54 |
| 2026-03-17 | $1,689,472.73 | $3,309,826.65 | $75.27 |
| 2026-03-18 | $1,736,040.55 | $3,282,337.97 | $76.98 |
| 2026-03-19 | $1,952,978.01 | $2,773,378.85 | $74.58 |
| 2026-03-20 | $1,954,818.44 | $1,312,919.75 | $74.38 |
| 2026-03-21 | $1,865,331.72 | $1,373,900.36 | $71.44 |
| 2026-03-22 | $1,871,038.95 | $835,666.52 | $71.56 |
| 2026-03-23 | $1,839,670.03 | $832,915.95 | $70.38 |
| 2026-03-24 | $1,902,054.62 | $1,568,810.70 | $72.66 |
| 2026-03-25 | $1,867,883.29 | $1,837,413.74 | $70.51 |
| 2026-03-26 | $2,123,937.48 | $1,947,715.79 | $72.30 |
| 2026-03-27 | $2,049,425.61 | $1,279,821.08 | $70.36 |
| 2026-03-28 | $2,006,052.83 | $1,667,826.22 | $65.83 |
| 2026-03-29 | $1,996,453.41 | $696,571.68 | $65.50 |
| 2026-03-30 | $1,994,561.30 | $713,626.37 | $65.44 |
| 2026-03-31 | $1,983,606.00 | $1,254,046.07 | $64.58 |
| 2026-04-01 | $2,173,707.54 | $1,423,577.64 | $69.48 |
| 2026-04-02 | $2,176,159.93 | $1,646,863.96 | $70.20 |
| 2026-04-03 | $2,125,653.11 | $1,945,138.32 | $68.91 |
| 2026-04-04 | $2,121,321.46 | $1,543,281.88 | $68.64 |
| 2026-04-05 | $2,111,096.96 | $1,582,417.37 | $68.30 |
| 2026-04-06 | $2,126,968.31 | $1,623,186.58 | $68.84 |
| 2026-04-07 | $2,095,265.49 | $2,601,719.18 | $69.33 |
| 2026-04-08 | $2,269,942.21 | $2,143,343.26 | $74.50 |
| 2026-04-09 | $2,236,295.55 | $2,549,248.69 | $71.44 |
| 2026-04-10 | $2,188,499.78 | $2,024,197.69 | $70.45 |
| 2026-04-11 | $2,134,387.91 | $1,826,158.64 | $69.02 |
| 2026-04-12 | $2,144,455.26 | $152,224.53 | $69.35 |
| 2026-04-13 | $2,129,761.34 | $1,548,759.34 | $68.89 |
| 2026-04-14 | $2,219,224.17 | $1,808,727.41 | $73.02 |
| 2026-04-15 | $2,542,457.02 | $2,274,127.53 | $82.73 |
| 2026-04-16 | $2,819,719.10 | $3,136,556.18 | $90.31 |
| 2026-04-17 | $3,211,056.56 | $2,449,090.37 | $86.20 |
| 2026-04-18 | $3,346,287.58 | $2,491,236.10 | $90.49 |
| 2026-04-19 | $3,336,148.65 | $1,951,855.72 | $90.21 |
| 2026-04-20 | $3,323,033.66 | $1,995,493.64 | $89.86 |
| 2026-04-21 | $2,973,574.44 | $3,014,581.59 | $91.13 |
| 2026-04-22 | $2,892,555.88 | $2,540,707.39 | $88.13 |
| 2026-04-23 | $2,876,923.52 | $2,327,696.52 | $87.38 |
| 2026-04-24 | $2,766,933.74 | $2,627,005.59 | $84.23 |
| 2026-04-25 | $3,099,853.17 | $2,555,088.78 | $84.59 |
| 2026-04-26 | $3,075,496.75 | $1,795,598.07 | $83.95 |
| 2026-04-27 | $3,114,564.34 | $1,877,723.99 | $85.02 |
| 2026-04-28 | $3,087,755.91 | $2,631,518.03 | $84.15 |
| 2026-04-29 | $3,108,689.87 | $2,455,407.95 | $74.50 |
| 2026-04-30 | $3,737,225.53 | $4,148,027.85 | $71.29 |
| 2026-05-01 | $3,797,056.44 | $2,394,291.27 | $72.84 |
| 2026-05-02 | $3,984,475.08 | $2,159,448.50 | $73.34 |
| 2026-05-03 | $4,008,153.63 | $1,579,947.13 | $73.81 |
| 2026-05-04 | $4,028,516.26 | $1,766,591.67 | $74.39 |
| 2026-05-05 | $4,110,220.58 | $3,114,845.56 | $76.51 |
| 2026-05-06 | $4,051,798.24 | $2,668,784.52 | $76.72 |
| 2026-05-07 | $4,202,137.26 | $2,398,392.47 | $78.60 |
| 2026-05-08 | $3,686,830.73 | $2,687,584.31 | $75.69 |
| 2026-05-09 | $3,693,607.81 | $2,357,536.71 | $77.18 |
| 2026-05-10 | $3,670,746.42 | $1,724,887.72 | $77.01 |
| 2026-05-11 | $3,676,267.96 | $1,798,575.01 | $77.12 |
| 2026-05-12 | $3,871,069.54 | $2,907,850.92 | $80.59 |
| 2026-05-13 | $3,703,362.34 | $2,423,227.26 | $77.62 |
| 2026-05-14 | $3,714,286.16 | $2,184,319.51 | $76.59 |
| 2026-05-15 | $3,924,707.34 | $2,255,101.14 | $80.51 |
| 2026-05-16 | $3,548,513.73 | $2,330,619.87 | $76.77 |
| 2026-05-17 | $3,541,590.36 | $1,770,490.33 | $76.62 |
| 2026-05-18 | $3,515,384.06 | $1,847,685.68 | $76.05 |
| 2026-05-19 | $3,349,831.08 | $2,375,397.50 | $77.05 |
| 2026-05-20 | $3,387,646.50 | $2,241,139.71 | $74.36 |
| 2026-05-21 | $3,535,078.66 | $2,639,452.17 | $75.46 |
| 2026-05-22 | $3,732,772.61 | $2,362,745.81 | $76.12 |
| 2026-05-23 | $3,607,189.58 | $2,004,512.53 | $73.43 |
| 2026-05-24 | $3,679,157.33 | $1,680,597.89 | $74.66 |
| 2026-05-25 | $3,660,494.01 | $1,529,391.74 | $74.68 |
| 2026-05-26 | $3,690,663.32 | $1,638,921.12 | $75.12 |
| 2026-05-27 | $3,525,865.00 | $2,303,644.86 | $73.96 |
| 2026-05-28 | $3,796,840.76 | $2,099,260.27 | $76.14 |
| 2026-05-29 | $4,210,668.48 | $2,670,040.06 | $85.07 |
| 2026-05-30 | $4,646,634.82 | $2,992,119.47 | $93.81 |
| 2026-05-31 | $4,644,453.20 | $2,036,105.91 | $93.86 |
| 2026-06-01 | $4,700,010.09 | $2,169,797.04 | $94.98 |
| 2026-06-02 | $4,529,846.80 | $1,226,914.28 | $89.82 |
| 2026-06-03 | $4,262,378.59 | $2,455,669.38 | $86.71 |
| 2026-06-04 | $3,985,069.69 | $1,226,577.42 | $80.84 |
| 2026-06-05 | $4,236,207.31 | $960,460.05 | $87.17 |
| 2026-06-06 | $3,919,087.41 | $1,060,830.68 | $81.27 |
| 2026-06-07 | $3,895,402.03 | $598,313.88 | $81.12 |
| 2026-06-08 | $3,957,758.26 | $241,993.54 | $82.16 |
| 2026-06-09 | $6,840,279.65 | $3,878,538.05 | $84.87 |
| 2026-06-10 | $6,664,353.68 | $840,472.97 | $82.64 |
| 2026-06-11 | $6,774,349.82 | $930,653.25 | $85.19 |
| 2026-06-12 | $4,476,429.50 | $4,289,708.72 | $92.77 |
| 2026-06-13 | $4,189,808.64 | $1,468,596.24 | $92.86 |
| 2026-06-14 | $4,200,659.85 | $492,196.13 | $93.29 |
| 2026-06-15 | $4,237,025.21 | $621,055.14 | $93.87 |
| 2026-06-16 | $4,487,692.87 | $1,260,631.65 | $97.34 |
| 2026-06-17 | $4,403,463.48 | $895,113.51 | $96.31 |
| 2026-06-18 | $4,876,846.48 | $1,187,502.69 | $106.78 |
| 2026-06-19 | $5,015,115.40 | $1,140,920.52 | $107.88 |
| 2026-06-20 | $5,012,986.24 | $621,309.82 | $107.81 |
| 2026-06-21 | $5,018,911.31 | $522,044.19 | $107.67 |
| 2026-06-22 | $4,955,815.23 | $84,148.90 | $106.80 |
| 2026-06-23 | $4,737,537.16 | $1,056,782.21 | $104.55 |
| 2026-06-24 | $4,646,616.25 | $495,537.42 | $102.74 |
| 2026-06-25 | $4,632,983.33 | $1,077,282.41 | $98.84 |
| 2026-06-26 | $4,475,884.11 | $1,165,330.97 | $93.21 |
| 2026-06-27 | $4,830,350.36 | $1,001,779.76 | $98.05 |
| 2026-06-28 | $4,860,133.50 | $550,992.80 | $98.66 |
| 2026-06-29 | $4,863,244.34 | $787,748.68 | $98.75 |
| 2026-06-30 | $4,909,109.22 | $1,400,975.45 | $101.84 |
| 2026-07-01 | $4,811,208.64 | $1,112,250.40 | $100.04 |
| 2026-07-02 | $5,229,965.76 | $1,190,135.77 | $107.63 |
| 2026-07-03 | $5,265,017.30 | $1,319,119.99 | $111.62 |
| 2026-07-04 | $5,289,578.05 | $903,719.75 | $112.10 |
| 2026-07-05 | $5,294,281.07 | $874,310.90 | $112.20 |
| 2026-07-06 | $5,362,922.10 | $877,005.24 | $113.65 |
| 2026-07-07 | $4,972,207.37 | $1,787,529.84 | $117.01 |
| 2026-07-08 | $4,742,287.16 | $1,217,161.87 | $111.76 |
| 2026-07-09 | $4,813,300.96 | $1,158,403.81 | $113.50 |
| 2026-07-10 | $5,065,767.64 | $1,441,743.37 | $115.08 |
| 2026-07-11 | $4,633,053.68 | $1,574,843.36 | $111.10 |
| 2026-07-12 | $4,634,233.63 | $934,322.09 | $111.13 |
| 2026-07-13 | $4,678,907.92 | $819,854.79 | $112.21 |
| 2026-07-14 | $4,644,297.36 | $1,623,518.93 | $108.50 |
| 2026-07-15 | $4,769,538.42 | $1,521,307.78 | $113.81 |
| 2026-07-16 | $4,759,914.83 | $1,275,428.49 | $115.51 |
| 2026-07-17 | $4,366,835.00 | $1,174,783.09 | $104.70 |
| 2026-07-18 | $4,091,411.04 | $1,246,160.89 | $99.71 |
| 2026-07-19 | $4,130,783.72 | $773,059.18 | $99.55 |
| 2026-07-20 | $4,167,238.99 | $732,061.87 | $100.43 |
| 2026-07-20 | $4,247,191.28 | $911,678.35 | $102.04 |
