PublicAI PUBLIC #2857
$0.004895 0.08% (1d)
Market Overview
PublicAI current market price is $0.004895 with a 24 hour trading volume of $775.85K. The total available supply of PublicAI is 1.00B PUBLIC with a maximum supply of 1.00B PUBLIC. It has secured Rank 2857 in the cryptocurrency market with a marketcap of $979.02K. The PUBLIC price is 0.27% down in the last one hour.
The high price of the PublicAI is $0.004928 and low price is $0.004850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PublicAI Rank
2857
PublicAI Price
$0.004895
Market Cap
$979.02K 0.08%
Fully Diluted Valuation
$4,895.08K
Trading Volume(24h)
$775.85K
Circulating Supply
200.00M PUBLIC
Total Supply
1.00B PUBLIC
Max Supply
1.00B PUBLIC
High(24h)
$0.004928
Low(24h)
$0.004850
All-time High
$0.0972 94.96%
15 Aug 2025
All-time Low
$0.004784 2.35%
24 Jul 2026
Cryptocurrency PublicAI Calculator
Want to convert more cryptocurrencies?
PublicAI Historical Data Chart
1h
0.27%
24h
0.08%
7d
0.77%
14d
16.26%
30d
53.09%
60d
69.78%
200d
76.51%
1y
0%
PublicAI Historical Data
Historical data of PublicAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $13,582,950.76 | $21,504,913.48 | $0.07 |
| 2025-08-16 | $13,582,950.76 | $21,504,913.48 | $0.07 |
| 2025-08-17 | $13,818,585.59 | $22,496,333.42 | $0.07 |
| 2025-08-18 | $11,910,151.77 | $6,694,177.09 | $0.06 |
| 2025-08-19 | $11,514,138.96 | $7,454,289.17 | $0.06 |
| 2025-08-20 | $11,746,187.60 | $11,734,706.50 | $0.06 |
| 2025-08-21 | $11,975,632.09 | $39,829,443.47 | $0.06 |
| 2025-08-22 | $11,796,413.53 | $40,223,579.65 | $0.06 |
| 2025-08-23 | $11,918,429.00 | $46,557,933.57 | $0.06 |
| 2025-08-24 | $12,218,130.73 | $5,320,755.48 | $0.06 |
| 2025-08-25 | $12,635,794.80 | $5,254,454.02 | $0.06 |
| 2025-08-26 | $12,018,901.39 | $6,595,368.91 | $0.06 |
| 2025-08-27 | $11,670,694.03 | $4,841,385.92 | $0.06 |
| 2025-08-28 | $11,122,534.77 | $6,009,329.36 | $0.06 |
| 2025-08-29 | $11,150,747.98 | $6,188,187.95 | $0.06 |
| 2025-08-30 | $11,342,323.73 | $6,892,455.20 | $0.06 |
| 2025-08-31 | $11,188,034.51 | $3,466,915.33 | $0.06 |
| 2025-09-01 | $10,839,683.09 | $1,566,979.50 | $0.05 |
| 2025-09-02 | $10,200,731.82 | $1,930,270.87 | $0.05 |
| 2025-09-03 | $13,080,676.97 | $7,810,955.22 | $0.07 |
| 2025-09-04 | $12,941,154.51 | $2,450,621.70 | $0.06 |
| 2025-09-05 | $13,175,430.04 | $1,623,619.99 | $0.07 |
| 2025-09-06 | $13,044,880.79 | $3,061,803.78 | $0.07 |
| 2025-09-07 | $13,096,866.69 | $1,487,299.72 | $0.07 |
| 2025-09-08 | $13,060,730.46 | $1,375,582.20 | $0.07 |
| 2025-09-09 | $12,937,659.72 | $1,657,830.96 | $0.06 |
| 2025-09-10 | $12,810,122.36 | $2,647,162.91 | $0.06 |
| 2025-09-11 | $12,758,492.20 | $4,094,067.23 | $0.06 |
| 2025-09-12 | $13,167,399.10 | $4,669,628.48 | $0.07 |
| 2025-09-13 | $12,713,164.56 | $2,333,835.43 | $0.06 |
| 2025-09-14 | $12,980,248.44 | $2,355,245.01 | $0.06 |
| 2025-09-15 | $12,578,434.56 | $1,325,603.03 | $0.06 |
| 2025-09-16 | $12,731,006.92 | $1,491,512.82 | $0.06 |
| 2025-09-17 | $13,965,305.24 | $2,412,775.03 | $0.07 |
| 2025-09-18 | $14,194,126.64 | $3,870,322.09 | $0.07 |
| 2025-09-19 | $14,420,369.75 | $1,862,191.78 | $0.07 |
| 2025-09-20 | $13,331,512.43 | $2,071,446.45 | $0.07 |
| 2025-09-21 | $12,669,094.65 | $2,010,311.32 | $0.06 |
| 2025-09-22 | $12,380,405.25 | $2,677,020.05 | $0.06 |
| 2025-09-23 | $11,662,419.52 | $1,670,483.69 | $0.06 |
| 2025-09-24 | $11,466,122.47 | $1,403,549.92 | $0.06 |
| 2025-09-25 | $11,452,747.60 | $1,310,384.30 | $0.06 |
| 2025-09-26 | $10,900,623.24 | $1,702,556.03 | $0.05 |
| 2025-09-27 | $11,203,889.87 | $1,540,654.95 | $0.06 |
| 2025-09-28 | $11,182,450.52 | $1,452,134.07 | $0.06 |
| 2025-09-29 | $11,289,120.69 | $1,404,086.93 | $0.06 |
| 2025-09-30 | $10,738,937.64 | $1,570,361.32 | $0.05 |
| 2025-10-01 | $10,509,641.02 | $1,552,257.58 | $0.05 |
| 2025-10-02 | $10,207,524.91 | $1,533,867.85 | $0.05 |
| 2025-10-03 | $9,734,790.61 | $1,822,322.81 | $0.05 |
| 2025-10-04 | $8,605,493.23 | $2,031,697.80 | $0.04 |
| 2025-10-05 | $8,301,355.12 | $1,127,392.87 | $0.04 |
| 2025-10-06 | $8,373,749.66 | $1,422,251.95 | $0.04 |
| 2025-10-07 | $8,516,258.33 | $2,010,854.30 | $0.04 |
| 2025-10-08 | $8,607,988.06 | $2,100,207.68 | $0.04 |
| 2025-10-09 | $8,095,690.20 | $1,560,801.54 | $0.04 |
| 2025-10-10 | $7,748,343.24 | $1,592,844.74 | $0.04 |
| 2025-10-11 | $7,433,544.56 | $2,164,353.05 | $0.04 |
| 2025-10-12 | $6,849,488.69 | $1,485,354.37 | $0.03 |
| 2025-10-13 | $6,931,692.85 | $1,421,564.99 | $0.03 |
| 2025-10-14 | $7,318,122.79 | $1,388,542.26 | $0.04 |
| 2025-10-15 | $6,820,510.52 | $1,409,695.99 | $0.03 |
| 2025-10-16 | $6,537,059.50 | $1,569,220.02 | $0.03 |
| 2025-10-17 | $6,336,670.51 | $1,533,682.64 | $0.03 |
| 2025-10-18 | $6,311,495.32 | $1,312,540.22 | $0.03 |
| 2025-10-19 | $6,353,735.53 | $1,159,933.07 | $0.03 |
| 2025-10-20 | $6,735,620.97 | $1,919,349.37 | $0.03 |
| 2025-10-21 | $6,718,919.46 | $1,765,852.64 | $0.03 |
| 2025-10-22 | $6,424,315.63 | $1,504,480.33 | $0.03 |
| 2025-10-23 | $6,280,860.13 | $1,435,984.56 | $0.03 |
| 2025-10-24 | $6,289,431.10 | $1,563,037.34 | $0.03 |
| 2025-10-25 | $6,438,142.31 | $1,437,360.83 | $0.03 |
| 2025-10-26 | $6,315,930.80 | $1,873,479.05 | $0.03 |
| 2025-10-27 | $6,449,351.29 | $2,253,335.06 | $0.03 |
| 2025-10-28 | $6,252,477.04 | $2,829,105.85 | $0.03 |
| 2025-10-29 | $6,073,853.13 | $2,138,082.90 | $0.03 |
| 2025-10-30 | $5,715,910.15 | $1,704,503.82 | $0.03 |
| 2025-10-31 | $5,368,844.37 | $1,471,030.09 | $0.03 |
| 2025-11-01 | $5,458,518.25 | $1,623,535.36 | $0.03 |
| 2025-11-02 | $5,471,074.42 | $1,355,183.11 | $0.03 |
| 2025-11-03 | $5,753,795.03 | $1,444,402.49 | $0.03 |
| 2025-11-04 | $6,076,630.01 | $1,673,533.13 | $0.03 |
| 2025-11-05 | $5,637,903.03 | $1,690,995.08 | $0.03 |
| 2025-11-06 | $5,711,262.76 | $1,369,424.50 | $0.03 |
| 2025-11-07 | $5,809,944.52 | $1,472,641.84 | $0.03 |
| 2025-11-08 | $6,036,668.77 | $1,755,354.05 | $0.03 |
| 2025-11-09 | $6,112,454.79 | $1,437,144.42 | $0.03 |
| 2025-11-10 | $6,695,937.15 | $1,419,515.19 | $0.03 |
| 2025-11-11 | $6,793,531.07 | $1,260,994.08 | $0.03 |
| 2025-11-12 | $6,601,821.24 | $1,238,163.23 | $0.03 |
| 2025-11-13 | $6,712,381.35 | $1,402,198.35 | $0.03 |
| 2025-11-14 | $6,743,377.59 | $1,616,656.66 | $0.03 |
| 2025-11-15 | $6,863,348.23 | $1,745,035.43 | $0.03 |
| 2025-11-16 | $6,797,070.38 | $1,307,035.48 | $0.03 |
| 2025-11-17 | $6,484,561.53 | $1,188,614.28 | $0.03 |
| 2025-11-18 | $5,961,925.15 | $1,452,010.13 | $0.03 |
| 2025-11-19 | $5,598,947.94 | $1,338,253.99 | $0.03 |
| 2025-11-20 | $5,589,645.39 | $1,396,929.23 | $0.03 |
| 2025-11-21 | $5,406,044.47 | $1,376,005.99 | $0.03 |
| 2025-11-22 | $5,177,023.74 | $1,437,455.54 | $0.03 |
| 2025-11-23 | $5,114,334.54 | $1,124,073.52 | $0.03 |
| 2025-11-24 | $5,144,244.35 | $1,144,488.58 | $0.03 |
| 2025-11-25 | $5,212,540.84 | $1,194,889.77 | $0.03 |
| 2025-11-26 | $5,194,362.68 | $1,147,688.20 | $0.03 |
| 2025-11-27 | $5,244,180.57 | $1,144,111.39 | $0.03 |
| 2025-11-28 | $5,226,757.33 | $1,151,087.95 | $0.03 |
| 2025-11-29 | $5,245,095.28 | $1,105,909.58 | $0.03 |
| 2025-11-30 | $5,253,321.20 | $1,046,742.56 | $0.03 |
| 2025-12-01 | $5,221,961.37 | $1,040,909.17 | $0.03 |
| 2025-12-02 | $5,180,291.59 | $1,218,641.84 | $0.03 |
| 2025-12-03 | $5,265,341.83 | $1,205,298.02 | $0.03 |
| 2025-12-04 | $5,289,945.49 | $1,098,178.33 | $0.03 |
| 2025-12-05 | $5,221,849.04 | $1,127,392.28 | $0.03 |
| 2025-12-06 | $5,195,360.45 | $1,115,452.98 | $0.03 |
| 2025-12-07 | $5,247,357.77 | $978,505.14 | $0.03 |
| 2025-12-08 | $5,280,891.07 | $1,082,695.41 | $0.03 |
| 2025-12-09 | $5,321,302.85 | $1,113,772.88 | $0.03 |
| 2025-12-10 | $5,382,026.57 | $1,162,341.92 | $0.03 |
| 2025-12-11 | $5,362,291.67 | $1,142,366.51 | $0.03 |
| 2025-12-12 | $5,725,816.59 | $1,430,338.88 | $0.03 |
| 2025-12-13 | $5,701,748.61 | $1,141,571.81 | $0.03 |
| 2025-12-14 | $5,636,899.97 | $820,363.59 | $0.03 |
| 2025-12-15 | $5,572,591.74 | $816,733.08 | $0.03 |
| 2025-12-16 | $5,550,586.95 | $818,347.21 | $0.03 |
| 2025-12-17 | $5,704,909.25 | $1,166,124.97 | $0.03 |
| 2025-12-18 | $5,482,527.92 | $1,278,054.39 | $0.03 |
| 2025-12-19 | $5,237,327.52 | $945,836.02 | $0.03 |
| 2025-12-20 | $5,236,889.22 | $737,348.61 | $0.03 |
| 2025-12-21 | $5,088,630.86 | $914,774.62 | $0.03 |
| 2025-12-22 | $4,953,032.93 | $781,961.08 | $0.02 |
| 2025-12-23 | $4,874,298.38 | $1,267,076.64 | $0.02 |
| 2025-12-24 | $4,731,248.44 | $1,384,003.51 | $0.02 |
| 2025-12-25 | $4,482,962.79 | $1,065,373.42 | $0.02 |
| 2025-12-26 | $4,495,149.09 | $994,954.74 | $0.02 |
| 2025-12-27 | $4,454,917.18 | $882,292.05 | $0.02 |
| 2025-12-28 | $4,578,849.57 | $1,234,994.24 | $0.02 |
| 2025-12-29 | $4,627,318.90 | $1,293,847.17 | $0.02 |
| 2025-12-30 | $4,618,141.29 | $1,227,058.79 | $0.02 |
| 2025-12-31 | $4,505,291.70 | $827,417.10 | $0.02 |
| 2026-01-01 | $4,415,374.48 | $780,911.77 | $0.02 |
| 2026-01-02 | $4,459,203.50 | $799,935.88 | $0.02 |
| 2026-01-03 | $4,400,180.88 | $860,643.13 | $0.02 |
| 2026-01-04 | $4,341,983.89 | $815,071.60 | $0.02 |
| 2026-01-05 | $4,313,317.03 | $856,897.75 | $0.02 |
| 2026-01-06 | $4,248,595.42 | $861,962.03 | $0.02 |
| 2026-01-07 | $4,148,787.29 | $1,016,217.50 | $0.02 |
| 2026-01-08 | $4,136,657.65 | $1,272,626.07 | $0.02 |
| 2026-01-09 | $4,141,860.93 | $1,024,402.93 | $0.02 |
| 2026-01-10 | $4,124,379.62 | $808,099.30 | $0.02 |
| 2026-01-11 | $4,021,429.38 | $885,043.17 | $0.02 |
| 2026-01-12 | $3,997,793.17 | $1,022,411.25 | $0.02 |
| 2026-01-13 | $3,855,259.03 | $949,867.17 | $0.02 |
| 2026-01-14 | $3,892,327.69 | $974,041.82 | $0.02 |
| 2026-01-15 | $3,807,391.92 | $784,985.80 | $0.02 |
| 2026-01-16 | $3,801,740.78 | $754,624.22 | $0.02 |
| 2026-01-17 | $3,775,075.42 | $716,148.53 | $0.02 |
| 2026-01-18 | $3,791,533.27 | $739,925.83 | $0.02 |
| 2026-01-19 | $3,766,002.05 | $824,398.96 | $0.02 |
| 2026-01-20 | $3,753,561.11 | $788,793.41 | $0.02 |
| 2026-01-21 | $3,661,156.87 | $810,475.26 | $0.02 |
| 2026-01-22 | $3,713,608.92 | $2,018,337.42 | $0.02 |
| 2026-01-23 | $3,327,199.46 | $1,021,893.02 | $0.02 |
| 2026-01-24 | $3,432,811.55 | $1,181,953.30 | $0.02 |
| 2026-01-25 | $3,353,566.09 | $854,085.29 | $0.02 |
| 2026-01-26 | $3,249,358.26 | $1,032,053.93 | $0.02 |
| 2026-01-27 | $3,261,292.43 | $1,216,179.95 | $0.02 |
| 2026-01-28 | $3,253,653.40 | $868,258.22 | $0.02 |
| 2026-01-29 | $3,247,742.33 | $1,366,016.34 | $0.02 |
| 2026-01-30 | $3,212,219.96 | $981,093.19 | $0.02 |
| 2026-01-31 | $3,175,820.35 | $285,225.82 | $0.02 |
| 2026-02-01 | $3,107,856.44 | $470,033.37 | $0.02 |
| 2026-02-02 | $3,091,513.76 | $457,700.68 | $0.02 |
| 2026-02-03 | $3,062,525.83 | $991,074.73 | $0.02 |
| 2026-02-04 | $3,063,216.33 | $970,347.32 | $0.02 |
| 2026-02-05 | $3,074,672.97 | $860,273.76 | $0.02 |
| 2026-02-06 | $3,013,308.25 | $952,053.25 | $0.02 |
| 2026-02-07 | $2,990,038.21 | $955,773.67 | $0.01 |
| 2026-02-08 | $2,995,733.28 | $913,310.64 | $0.01 |
| 2026-02-09 | $2,975,471.13 | $930,641.25 | $0.01 |
| 2026-02-10 | $2,985,817.49 | $647,152.32 | $0.01 |
| 2026-02-11 | $2,984,014.91 | $255,588.59 | $0.01 |
| 2026-02-12 | $2,980,865.25 | $190,226.90 | $0.01 |
| 2026-02-13 | $2,976,520.09 | $211,256.10 | $0.01 |
| 2026-02-14 | $2,977,065.65 | $175,675.07 | $0.01 |
| 2026-02-15 | $2,975,501.59 | $285,743.02 | $0.01 |
| 2026-02-16 | $2,973,881.73 | $283,952.82 | $0.01 |
| 2026-02-17 | $2,992,772.10 | $281,100.15 | $0.01 |
| 2026-02-18 | $2,992,624.69 | $215,206.82 | $0.01 |
| 2026-02-19 | $3,008,254.66 | $326,242.82 | $0.02 |
| 2026-02-20 | $3,002,852.04 | $250,616.87 | $0.02 |
| 2026-02-21 | $3,012,293.05 | $304,659.96 | $0.02 |
| 2026-02-22 | $3,018,984.87 | $246,943.48 | $0.02 |
| 2026-02-23 | $3,019,813.22 | $285,889.38 | $0.02 |
| 2026-02-24 | $3,009,442.18 | $255,643.52 | $0.02 |
| 2026-02-25 | $2,895,726.94 | $239,983.38 | $0.01 |
| 2026-02-26 | $3,034,708.78 | $299,212.21 | $0.02 |
| 2026-02-27 | $2,951,626.65 | $432,880.57 | $0.01 |
| 2026-02-28 | $2,900,863.27 | $230,375.79 | $0.01 |
| 2026-03-01 | $2,875,562.80 | $256,354.99 | $0.01 |
| 2026-03-02 | $2,811,786.83 | $162,478.03 | $0.01 |
| 2026-03-03 | $2,896,221.85 | $426,061.83 | $0.01 |
| 2026-03-04 | $2,925,353.78 | $391,445.69 | $0.01 |
| 2026-03-05 | $2,919,838.16 | $280,172.45 | $0.01 |
| 2026-03-06 | $3,004,865.56 | $936,678.25 | $0.01 |
| 2026-03-07 | $3,014,555.04 | $833,208.30 | $0.02 |
| 2026-03-08 | $3,017,512.93 | $798,443.33 | $0.02 |
| 2026-03-09 | $3,055,277.26 | $905,151.45 | $0.02 |
| 2026-03-10 | $3,073,634.31 | $873,055.79 | $0.02 |
| 2026-03-11 | $3,084,684.96 | $832,297.06 | $0.02 |
| 2026-03-12 | $3,118,786.40 | $916,640.12 | $0.02 |
| 2026-03-13 | $3,164,719.43 | $977,436.66 | $0.02 |
| 2026-03-14 | $3,166,095.37 | $253,119.23 | $0.02 |
| 2026-03-15 | $3,151,109.79 | $825,366.50 | $0.02 |
| 2026-03-16 | $3,147,641.14 | $852,726.00 | $0.02 |
| 2026-03-17 | $3,187,024.46 | $650,601.47 | $0.02 |
| 2026-03-18 | $3,170,576.77 | $840,520.94 | $0.02 |
| 2026-03-19 | $3,135,072.80 | $787,333.88 | $0.02 |
| 2026-03-20 | $3,138,037.37 | $824,821.62 | $0.02 |
| 2026-03-21 | $3,113,477.71 | $822,187.99 | $0.02 |
| 2026-03-22 | $3,103,376.95 | $847,040.38 | $0.02 |
| 2026-03-23 | $3,080,269.50 | $841,517.70 | $0.02 |
| 2026-03-24 | $3,077,668.04 | $851,938.06 | $0.02 |
| 2026-03-25 | $3,131,055.25 | $841,368.86 | $0.02 |
| 2026-03-26 | $3,134,329.15 | $842,470.62 | $0.02 |
| 2026-03-27 | $3,109,285.19 | $834,013.33 | $0.02 |
| 2026-03-28 | $3,070,184.36 | $843,852.23 | $0.02 |
| 2026-03-29 | $3,066,171.91 | $817,481.69 | $0.02 |
| 2026-03-30 | $3,049,554.64 | $820,007.08 | $0.02 |
| 2026-03-31 | $3,098,138.51 | $868,309.92 | $0.02 |
| 2026-04-01 | $3,077,632.84 | $788,656.32 | $0.02 |
| 2026-04-02 | $3,095,697.22 | $841,422.01 | $0.02 |
| 2026-04-03 | $3,109,610.46 | $851,878.10 | $0.02 |
| 2026-04-04 | $3,118,355.73 | $774,166.07 | $0.02 |
| 2026-04-05 | $3,126,142.52 | $834,590.72 | $0.02 |
| 2026-04-06 | $3,120,029.13 | $832,259.38 | $0.02 |
| 2026-04-07 | $3,129,308.32 | $857,228.04 | $0.02 |
| 2026-04-08 | $3,145,819.16 | $854,836.40 | $0.02 |
| 2026-04-09 | $3,134,667.16 | $846,711.58 | $0.02 |
| 2026-04-10 | $3,146,575.07 | $812,202.33 | $0.02 |
| 2026-04-11 | $3,131,438.23 | $802,406.50 | $0.02 |
| 2026-04-12 | $3,150,997.31 | $739,979.56 | $0.02 |
| 2026-04-13 | $3,164,008.50 | $800,970.91 | $0.02 |
| 2026-04-14 | $3,190,087.77 | $798,481.16 | $0.02 |
| 2026-04-15 | $3,202,892.18 | $761,955.97 | $0.02 |
| 2026-04-16 | $3,259,966.10 | $775,228.99 | $0.02 |
| 2026-04-17 | $3,257,927.76 | $771,334.61 | $0.02 |
| 2026-04-18 | $3,204,262.03 | $747,703.63 | $0.02 |
| 2026-04-19 | $3,201,945.02 | $701,998.25 | $0.02 |
| 2026-04-20 | $3,214,389.56 | $730,624.63 | $0.02 |
| 2026-04-21 | $3,188,716.66 | $725,124.62 | $0.02 |
| 2026-04-22 | $3,113,777.64 | $937,064.63 | $0.02 |
| 2026-04-23 | $3,118,499.96 | $1,124,524.96 | $0.02 |
| 2026-04-24 | $3,112,805.74 | $954,650.47 | $0.02 |
| 2026-04-25 | $3,126,917.95 | $769,807.37 | $0.02 |
| 2026-04-26 | $3,107,835.96 | $757,513.93 | $0.02 |
| 2026-04-27 | $3,121,642.60 | $904,264.17 | $0.02 |
| 2026-04-28 | $3,112,653.17 | $881,154.87 | $0.02 |
| 2026-04-29 | $3,131,213.59 | $1,012,188.37 | $0.02 |
| 2026-04-30 | $3,133,551.82 | $795,915.20 | $0.02 |
| 2026-05-01 | $3,153,621.25 | $980,596.77 | $0.02 |
| 2026-05-02 | $3,104,436.59 | $1,178,180.29 | $0.02 |
| 2026-05-03 | $3,102,899.89 | $742,383.34 | $0.02 |
| 2026-05-04 | $3,077,634.88 | $728,325.35 | $0.02 |
| 2026-05-05 | $3,099,827.30 | $730,738.20 | $0.02 |
| 2026-05-06 | $3,103,569.97 | $728,887.10 | $0.02 |
| 2026-05-07 | $3,116,901.03 | $759,912.98 | $0.02 |
| 2026-05-08 | $3,077,874.80 | $732,130.03 | $0.02 |
| 2026-05-09 | $3,197,824.95 | $797,924.53 | $0.02 |
| 2026-05-10 | $3,230,244.04 | $767,313.89 | $0.02 |
| 2026-05-11 | $3,190,384.22 | $754,043.77 | $0.02 |
| 2026-05-12 | $3,168,114.52 | $754,718.48 | $0.02 |
| 2026-05-13 | $3,175,856.47 | $767,201.86 | $0.02 |
| 2026-05-14 | $3,093,703.50 | $762,791.33 | $0.02 |
| 2026-05-15 | $3,081,901.27 | $746,462.51 | $0.02 |
| 2026-05-16 | $3,088,507.20 | $740,177.58 | $0.02 |
| 2026-05-17 | $3,070,257.25 | $715,598.82 | $0.02 |
| 2026-05-18 | $3,049,628.25 | $736,655.52 | $0.02 |
| 2026-05-19 | $3,124,319.91 | $776,053.19 | $0.02 |
| 2026-05-20 | $3,074,165.34 | $745,336.02 | $0.02 |
| 2026-05-21 | $3,062,848.57 | $733,878.72 | $0.02 |
| 2026-05-22 | $3,079,784.60 | $754,544.46 | $0.02 |
| 2026-05-23 | $3,206,630.14 | $823,314.26 | $0.02 |
| 2026-05-24 | $3,258,451.91 | $791,400.55 | $0.02 |
| 2026-05-25 | $3,244,385.24 | $705,184.86 | $0.02 |
| 2026-05-26 | $3,258,141.29 | $748,427.21 | $0.02 |
| 2026-05-27 | $3,206,506.29 | $750,444.95 | $0.02 |
| 2026-05-28 | $3,149,629.13 | $745,181.16 | $0.02 |
| 2026-05-29 | $3,099,470.56 | $763,841.72 | $0.02 |
| 2026-05-30 | $3,011,553.64 | $749,684.53 | $0.02 |
| 2026-05-31 | $2,946,542.33 | $743,885.78 | $0.01 |
| 2026-06-01 | $2,931,600.51 | $751,054.33 | $0.01 |
| 2026-06-02 | $2,903,735.94 | $761,738.28 | $0.01 |
| 2026-06-03 | $2,842,856.31 | $805,447.61 | $0.01 |
| 2026-06-04 | $2,826,582.03 | $782,955.69 | $0.01 |
| 2026-06-05 | $2,717,117.21 | $760,966.22 | $0.01 |
| 2026-06-06 | $2,722,117.02 | $777,738.14 | $0.01 |
| 2026-06-07 | $2,703,931.38 | $751,543.97 | $0.01 |
| 2026-06-08 | $2,703,726.76 | $760,684.39 | $0.01 |
| 2026-06-09 | $2,699,898.51 | $743,300.03 | $0.01 |
| 2026-06-10 | $2,710,966.21 | $757,928.09 | $0.01 |
| 2026-06-11 | $2,657,799.16 | $745,257.52 | $0.01 |
| 2026-06-12 | $2,564,197.87 | $725,289.86 | $0.01 |
| 2026-06-13 | $2,499,692.10 | $726,900.79 | $0.01 |
| 2026-06-14 | $2,419,788.74 | $758,826.93 | $0.01 |
| 2026-06-15 | $2,409,851.15 | $726,239.55 | $0.01 |
| 2026-06-16 | $2,426,841.70 | $750,022.10 | $0.01 |
| 2026-06-17 | $2,411,132.95 | $744,028.29 | $0.01 |
| 2026-06-18 | $2,384,103.43 | $733,575.20 | $0.01 |
| 2026-06-19 | $2,384,855.07 | $729,143.62 | $0.01 |
| 2026-06-20 | $2,381,181.23 | $737,830.83 | $0.01 |
| 2026-06-21 | $2,351,136.13 | $637,952.20 | $0.01 |
| 2026-06-22 | $2,300,872.14 | $703,388.59 | $0.01 |
| 2026-06-23 | $2,263,885.33 | $693,259.94 | $0.01 |
| 2026-06-24 | $2,265,192.95 | $705,208.48 | $0.01 |
| 2026-06-25 | $2,186,617.44 | $708,826.12 | $0.01 |
| 2026-06-26 | $2,043,601.04 | $726,936.42 | $0.01 |
| 2026-06-27 | $1,962,470.38 | $731,363.53 | $0.01 |
| 2026-06-28 | $1,796,404.21 | $700,087.75 | $0.01 |
| 2026-06-29 | $1,701,988.89 | $725,511.33 | $0.01 |
| 2026-06-30 | $1,662,820.10 | $732,787.38 | $0.01 |
| 2026-07-01 | $1,563,589.43 | $738,814.57 | $0.01 |
| 2026-07-02 | $1,538,500.98 | $702,084.34 | $0.01 |
| 2026-07-03 | $1,532,914.18 | $700,696.50 | $0.01 |
| 2026-07-04 | $1,547,520.21 | $711,368.01 | $0.01 |
| 2026-07-05 | $1,527,595.77 | $691,203.38 | $0.01 |
| 2026-07-06 | $1,519,076.06 | $702,035.49 | $0.01 |
| 2026-07-07 | $1,514,741.45 | $727,413.12 | $0.01 |
| 2026-07-08 | $1,486,077.71 | $714,227.69 | $0.01 |
| 2026-07-09 | $1,472,396.27 | $707,626.99 | $0.01 |
| 2026-07-10 | $1,436,131.25 | $705,704.44 | $0.01 |
| 2026-07-11 | $1,291,909.97 | $676,056.37 | $0.01 |
| 2026-07-12 | $1,129,514.55 | $673,525.51 | $0.01 |
| 2026-07-13 | $1,072,047.31 | $689,728.46 | $0.01 |
| 2026-07-14 | $1,054,676.01 | $727,675.75 | $0.01 |
| 2026-07-15 | $1,042,516.82 | $719,396.47 | $0.01 |
| 2026-07-16 | $1,029,180.73 | $707,035.94 | $0.01 |
| 2026-07-17 | $1,030,180.30 | $755,152.88 | $0.01 |
| 2026-07-18 | $970,438.72 | $712,007.79 | $0.00 |
| 2026-07-19 | $994,533.06 | $735,280.80 | $0.00 |
| 2026-07-20 | $986,792.89 | $702,929.73 | $0.00 |
| 2026-07-20 | $984,841.27 | $705,874.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
