Povel Durev DUREV #3171
$0.007579 9.19% (1d)
Market Overview
Povel Durev current market price is $0.007579 with a 24 hour trading volume of $6,623. The total available supply of Povel Durev is 96.73M DUREV with a maximum supply of 100.00M DUREV. It has secured Rank 3171 in the cryptocurrency market with a marketcap of $732.57K. The DUREV price is 1.94% up in the last one hour.
The high price of the Povel Durev is $0.007473 and low price is $0.006925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Povel Durev Rank
3171
Povel Durev Price
$0.007579
Market Cap
$732.57K 9.12%
Fully Diluted Valuation
$732.57K
Trading Volume(24h)
$6,623
Circulating Supply
96.73M DUREV
Total Supply
96.73M DUREV
Max Supply
100.00M DUREV
High(24h)
$0.007473
Low(24h)
$0.006925
All-time High
$0.168 95.49%
14 Jun 2024
All-time Low
$0.003187 137.78%
18 Dec 2025
Cryptocurrency Povel Durev Calculator
Want to convert more cryptocurrencies?
Povel Durev Historical Data Chart
1h
1.94%
24h
9.19%
7d
3.21%
14d
15.99%
30d
4.45%
60d
21.17%
200d
19.1%
1y
16.3%
Povel Durev Historical Data
Historical data of Povel Durev past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $680,698.34 | $96,526.81 | $0.01 |
| 2025-07-22 | $700,374.88 | $100,423.15 | $0.01 |
| 2025-07-23 | $835,225.10 | $127,139.56 | $0.01 |
| 2025-07-24 | $934,614.30 | $143,193.89 | $0.01 |
| 2025-07-25 | $957,771.63 | $119,997.86 | $0.01 |
| 2025-07-26 | $887,739.60 | $109,459.31 | $0.01 |
| 2025-07-27 | $924,003.49 | $106,065.64 | $0.01 |
| 2025-07-28 | $1,015,536.03 | $115,365.73 | $0.01 |
| 2025-07-29 | $968,104.15 | $89,869.06 | $0.01 |
| 2025-07-30 | $990,315.41 | $98,459.22 | $0.01 |
| 2025-07-31 | $968,812.48 | $97,582.17 | $0.01 |
| 2025-08-01 | $1,034,148.40 | $99,420.82 | $0.01 |
| 2025-08-02 | $996,773.97 | $98,252.70 | $0.01 |
| 2025-08-03 | $972,191.05 | $99,755.90 | $0.01 |
| 2025-08-04 | $1,002,953.71 | $107,620.21 | $0.01 |
| 2025-08-05 | $952,250.49 | $97,484.25 | $0.01 |
| 2025-08-06 | $890,852.50 | $99,526.08 | $0.01 |
| 2025-08-07 | $899,281.15 | $100,874.77 | $0.01 |
| 2025-08-08 | $927,431.45 | $56,956.80 | $0.01 |
| 2025-08-09 | $950,615.54 | $36,894.61 | $0.01 |
| 2025-08-10 | $1,070,569.45 | $99,198.64 | $0.01 |
| 2025-08-11 | $1,057,833.94 | $23,037.35 | $0.01 |
| 2025-08-12 | $1,016,406.23 | $20,855.48 | $0.01 |
| 2025-08-13 | $1,026,699.97 | $22,928.57 | $0.01 |
| 2025-08-14 | $1,042,721.66 | $20,136.85 | $0.01 |
| 2025-08-15 | $1,031,173.75 | $16,283.34 | $0.01 |
| 2025-08-16 | $1,087,885.96 | $32,559.87 | $0.01 |
| 2025-08-17 | $1,231,734.63 | $53,076.69 | $0.01 |
| 2025-08-18 | $1,249,005.67 | $36,717.43 | $0.01 |
| 2025-08-19 | $1,183,361.72 | $35,168.65 | $0.01 |
| 2025-08-20 | $1,114,434.54 | $46,684.96 | $0.01 |
| 2025-08-21 | $1,135,562.01 | $33,868.94 | $0.01 |
| 2025-08-22 | $1,111,194.37 | $34,195.47 | $0.01 |
| 2025-08-23 | $1,175,418.02 | $37,133.79 | $0.01 |
| 2025-08-24 | $1,143,491.48 | $28,033.92 | $0.01 |
| 2025-08-25 | $1,121,689.99 | $24,780.54 | $0.01 |
| 2025-08-26 | $1,054,819.53 | $26,703.98 | $0.01 |
| 2025-08-27 | $1,052,116.58 | $26,588.72 | $0.01 |
| 2025-08-28 | $966,517.23 | $61,179.09 | $0.01 |
| 2025-08-29 | $995,381.61 | $40,887.52 | $0.01 |
| 2025-08-30 | $934,657.40 | $38,210.92 | $0.01 |
| 2025-08-31 | $945,520.06 | $31,009.74 | $0.01 |
| 2025-09-01 | $954,841.32 | $34,012.89 | $0.01 |
| 2025-09-02 | $1,188,050.99 | $127,156.22 | $0.01 |
| 2025-09-03 | $1,030,302.17 | $267,849.43 | $0.01 |
| 2025-09-04 | $1,007,459.11 | $31,245.30 | $0.01 |
| 2025-09-05 | $974,531.22 | $27,519.33 | $0.01 |
| 2025-09-06 | $968,157.89 | $35,746.28 | $0.01 |
| 2025-09-07 | $949,812.24 | $35,494.23 | $0.01 |
| 2025-09-08 | $959,719.82 | $41,745.33 | $0.01 |
| 2025-09-09 | $944,819.50 | $33,383.06 | $0.01 |
| 2025-09-10 | $943,064.03 | $33,684.09 | $0.01 |
| 2025-09-11 | $960,095.16 | $34,068.79 | $0.01 |
| 2025-09-12 | $995,083.84 | $35,130.55 | $0.01 |
| 2025-09-13 | $1,017,684.26 | $22,366.20 | $0.01 |
| 2025-09-14 | $998,657.72 | $31,767.10 | $0.01 |
| 2025-09-15 | $965,585.11 | $26,925.24 | $0.01 |
| 2025-09-16 | $964,976.42 | $40,528.14 | $0.01 |
| 2025-09-17 | $960,336.96 | $32,368.69 | $0.01 |
| 2025-09-18 | $935,405.68 | $40,025.38 | $0.01 |
| 2025-09-19 | $950,462.63 | $44,566.23 | $0.01 |
| 2025-09-20 | $948,039.93 | $39,451.34 | $0.01 |
| 2025-09-21 | $917,462.65 | $44,097.73 | $0.01 |
| 2025-09-22 | $916,893.14 | $41,106.09 | $0.01 |
| 2025-09-23 | $859,522.90 | $36,543.75 | $0.01 |
| 2025-09-24 | $855,236.71 | $29,612.02 | $0.01 |
| 2025-09-25 | $846,184.28 | $32,254.08 | $0.01 |
| 2025-09-26 | $825,013.89 | $28,687.68 | $0.01 |
| 2025-09-27 | $801,219.82 | $31,554.07 | $0.01 |
| 2025-09-28 | $803,414.39 | $28,186.86 | $0.01 |
| 2025-09-29 | $799,915.35 | $31,429.11 | $0.01 |
| 2025-09-30 | $794,851.79 | $29,671.39 | $0.01 |
| 2025-10-01 | $807,543.12 | $34,838.16 | $0.01 |
| 2025-10-02 | $845,749.38 | $34,865.96 | $0.01 |
| 2025-10-03 | $907,009.32 | $47,336.61 | $0.01 |
| 2025-10-04 | $950,335.81 | $40,158.23 | $0.01 |
| 2025-10-05 | $953,933.97 | $36,435.13 | $0.01 |
| 2025-10-06 | $975,448.93 | $33,945.92 | $0.01 |
| 2025-10-07 | $972,829.33 | $33,794.44 | $0.01 |
| 2025-10-08 | $953,907.25 | $31,866.22 | $0.01 |
| 2025-10-09 | $911,473.04 | $56,314.51 | $0.01 |
| 2025-10-10 | $911,469.14 | $39,147.77 | $0.01 |
| 2025-10-11 | $681,086.04 | $41,741.34 | $0.01 |
| 2025-10-12 | $693,154.20 | $37,009.25 | $0.01 |
| 2025-10-13 | $723,664.85 | $27,643.90 | $0.01 |
| 2025-10-14 | $752,503.77 | $25,926.53 | $0.01 |
| 2025-10-15 | $688,971.29 | $30,275.33 | $0.01 |
| 2025-10-16 | $669,014.75 | $31,881.69 | $0.01 |
| 2025-10-17 | $658,943.60 | $30,497.79 | $0.01 |
| 2025-10-18 | $601,907.60 | $29,088.64 | $0.01 |
| 2025-10-19 | $603,238.92 | $26,997.11 | $0.01 |
| 2025-10-20 | $627,543.51 | $31,125.25 | $0.01 |
| 2025-10-21 | $640,926.67 | $26,089.30 | $0.01 |
| 2025-10-22 | $627,463.48 | $27,186.47 | $0.01 |
| 2025-10-23 | $579,794.41 | $37,445.26 | $0.01 |
| 2025-10-24 | $576,609.12 | $25,622.97 | $0.01 |
| 2025-10-25 | $589,577.66 | $27,379.70 | $0.01 |
| 2025-10-26 | $594,126.45 | $28,078.32 | $0.01 |
| 2025-10-27 | $618,908.10 | $37,098.48 | $0.01 |
| 2025-10-28 | $615,796.51 | $27,821.00 | $0.01 |
| 2025-10-29 | $616,892.32 | $39,757.92 | $0.01 |
| 2025-10-30 | $617,599.88 | $30,415.30 | $0.01 |
| 2025-10-31 | $587,669.27 | $10,712.39 | $0.01 |
| 2025-11-01 | $596,913.48 | $17,165.01 | $0.01 |
| 2025-11-02 | $639,800.62 | $15,934.15 | $0.01 |
| 2025-11-03 | $642,757.94 | $19,453.66 | $0.01 |
| 2025-11-04 | $578,151.26 | $10,704.09 | $0.01 |
| 2025-11-05 | $540,556.27 | $10,999.87 | $0.01 |
| 2025-11-06 | $533,515.79 | $10,116.35 | $0.01 |
| 2025-11-07 | $539,591.46 | $12,039.77 | $0.01 |
| 2025-11-08 | $622,856.78 | $16,735.84 | $0.01 |
| 2025-11-09 | $619,520.92 | $19,154.52 | $0.01 |
| 2025-11-10 | $612,060.79 | $10,847.99 | $0.01 |
| 2025-11-11 | $595,160.35 | $11,446.57 | $0.01 |
| 2025-11-12 | $576,242.11 | $12,980.55 | $0.01 |
| 2025-11-13 | $561,316.67 | $9,874.41 | $0.01 |
| 2025-11-14 | $582,425.64 | $11,885.46 | $0.01 |
| 2025-11-15 | $514,428.43 | $13,626.21 | $0.01 |
| 2025-11-16 | $508,086.14 | $10,788.98 | $0.01 |
| 2025-11-17 | $500,671.30 | $10,236.28 | $0.01 |
| 2025-11-18 | $470,997.86 | $13,248.27 | $0.00 |
| 2025-11-19 | $470,362.76 | $13,286.98 | $0.00 |
| 2025-11-20 | $453,043.40 | $10,319.28 | $0.00 |
| 2025-11-21 | $432,272.52 | $12,812.22 | $0.00 |
| 2025-11-22 | $395,130.45 | $11,736.37 | $0.00 |
| 2025-11-23 | $396,826.08 | $10,681.86 | $0.00 |
| 2025-11-24 | $390,475.87 | $11,284.00 | $0.00 |
| 2025-11-25 | $399,359.22 | $8,208.80 | $0.00 |
| 2025-11-26 | $393,856.92 | $5,843.29 | $0.00 |
| 2025-11-27 | $389,854.01 | $13,187.38 | $0.00 |
| 2025-11-28 | $403,273.07 | $14,094.17 | $0.00 |
| 2025-11-29 | $402,314.84 | $12,866.03 | $0.00 |
| 2025-11-30 | $428,743.93 | $12,617.65 | $0.00 |
| 2025-12-01 | $399,252.35 | $12,284.13 | $0.00 |
| 2025-12-02 | $370,690.29 | $13,302.50 | $0.00 |
| 2025-12-03 | $409,895.59 | $12,910.11 | $0.00 |
| 2025-12-04 | $368,729.50 | $12,035.77 | $0.00 |
| 2025-12-05 | $365,492.92 | $12,008.17 | $0.00 |
| 2025-12-06 | $369,799.23 | $9,595.63 | $0.00 |
| 2025-12-07 | $388,861.35 | $14,027.62 | $0.00 |
| 2025-12-08 | $380,009.46 | $11,914.18 | $0.00 |
| 2025-12-09 | $400,940.03 | $13,238.71 | $0.00 |
| 2025-12-10 | $408,793.62 | $13,379.61 | $0.00 |
| 2025-12-11 | $387,375.84 | $13,555.89 | $0.00 |
| 2025-12-12 | $377,930.85 | $12,102.48 | $0.00 |
| 2025-12-13 | $376,657.93 | $11,788.42 | $0.00 |
| 2025-12-14 | $371,671.85 | $11,629.81 | $0.00 |
| 2025-12-15 | $376,477.77 | $12,161.53 | $0.00 |
| 2025-12-16 | $355,394.07 | $12,805.13 | $0.00 |
| 2025-12-17 | $351,445.06 | $12,057.52 | $0.00 |
| 2025-12-18 | $352,534.48 | $13,009.47 | $0.00 |
| 2025-12-19 | $342,620.83 | $28,088.92 | $0.00 |
| 2025-12-20 | $349,960.68 | $13,365.57 | $0.00 |
| 2025-12-21 | $354,633.14 | $17,929.39 | $0.00 |
| 2025-12-22 | $363,278.84 | $15,061.36 | $0.00 |
| 2025-12-23 | $360,188.33 | $16,439.51 | $0.00 |
| 2025-12-24 | $359,803.11 | $12,925.49 | $0.00 |
| 2025-12-25 | $351,515.85 | $12,893.23 | $0.00 |
| 2025-12-26 | $360,899.77 | $13,071.95 | $0.00 |
| 2025-12-27 | $361,564.86 | $12,473.11 | $0.00 |
| 2025-12-28 | $412,028.33 | $16,950.08 | $0.00 |
| 2025-12-29 | $412,511.93 | $13,391.27 | $0.00 |
| 2025-12-30 | $407,090.55 | $12,022.80 | $0.00 |
| 2025-12-31 | $409,360.52 | $12,387.15 | $0.00 |
| 2026-01-01 | $405,744.46 | $11,370.35 | $0.00 |
| 2026-01-02 | $452,977.57 | $21,792.55 | $0.00 |
| 2026-01-03 | $543,985.01 | $22,698.35 | $0.01 |
| 2026-01-04 | $557,443.00 | $15,641.36 | $0.01 |
| 2026-01-05 | $569,192.36 | $13,704.51 | $0.01 |
| 2026-01-06 | $638,052.72 | $21,078.51 | $0.01 |
| 2026-01-07 | $632,319.95 | $59,627.41 | $0.01 |
| 2026-01-08 | $682,253.47 | $34,806.64 | $0.01 |
| 2026-01-09 | $672,708.69 | $13,981.14 | $0.01 |
| 2026-01-10 | $612,960.63 | $14,501.63 | $0.01 |
| 2026-01-11 | $615,444.43 | $13,896.05 | $0.01 |
| 2026-01-12 | $609,455.47 | $11,999.67 | $0.01 |
| 2026-01-13 | $598,693.66 | $12,428.20 | $0.01 |
| 2026-01-14 | $600,544.23 | $13,361.36 | $0.01 |
| 2026-01-15 | $619,884.35 | $15,554.25 | $0.01 |
| 2026-01-16 | $604,508.82 | $12,664.28 | $0.01 |
| 2026-01-17 | $591,245.00 | $13,039.21 | $0.01 |
| 2026-01-18 | $589,677.09 | $12,956.42 | $0.01 |
| 2026-01-19 | $590,055.69 | $12,797.16 | $0.01 |
| 2026-01-20 | $569,927.29 | $12,127.64 | $0.01 |
| 2026-01-21 | $543,393.63 | $13,490.81 | $0.01 |
| 2026-01-22 | $538,710.36 | $12,851.39 | $0.01 |
| 2026-01-23 | $547,136.83 | $15,008.42 | $0.01 |
| 2026-01-24 | $525,732.80 | $12,189.99 | $0.01 |
| 2026-01-25 | $535,377.68 | $16,441.06 | $0.01 |
| 2026-01-26 | $531,608.76 | $12,256.15 | $0.01 |
| 2026-01-27 | $529,928.94 | $11,936.32 | $0.01 |
| 2026-01-28 | $526,653.78 | $12,550.29 | $0.01 |
| 2026-01-29 | $532,203.99 | $12,367.33 | $0.01 |
| 2026-01-30 | $510,297.70 | $13,421.52 | $0.01 |
| 2026-01-31 | $510,701.52 | $10,349.43 | $0.01 |
| 2026-02-01 | $464,227.74 | $12,099.69 | $0.00 |
| 2026-02-02 | $489,992.61 | $16,743.29 | $0.00 |
| 2026-02-03 | $515,315.23 | $15,675.57 | $0.01 |
| 2026-02-04 | $516,675.26 | $14,267.37 | $0.01 |
| 2026-02-05 | $513,549.34 | $12,622.49 | $0.01 |
| 2026-02-06 | $481,773.86 | $13,291.66 | $0.00 |
| 2026-02-07 | $474,346.55 | $19,852.23 | $0.00 |
| 2026-02-08 | $484,043.12 | $23,817.64 | $0.00 |
| 2026-02-09 | $482,460.19 | $9,052.51 | $0.00 |
| 2026-02-10 | $466,114.59 | $10,435.89 | $0.00 |
| 2026-02-11 | $456,576.43 | $9,608.37 | $0.00 |
| 2026-02-12 | $451,788.23 | $9,576.93 | $0.00 |
| 2026-02-13 | $452,913.61 | $9,124.08 | $0.00 |
| 2026-02-14 | $483,970.71 | $8,795.95 | $0.00 |
| 2026-02-15 | $508,969.01 | $8,875.19 | $0.01 |
| 2026-02-16 | $508,643.15 | $9,455.39 | $0.01 |
| 2026-02-17 | $509,034.45 | $9,156.42 | $0.01 |
| 2026-02-18 | $506,322.70 | $10,087.22 | $0.01 |
| 2026-02-19 | $509,687.04 | $8,718.88 | $0.01 |
| 2026-02-20 | $466,412.41 | $9,232.91 | $0.00 |
| 2026-02-21 | $486,902.05 | $10,507.65 | $0.00 |
| 2026-02-22 | $466,325.09 | $10,112.67 | $0.00 |
| 2026-02-23 | $444,405.13 | $10,646.85 | $0.00 |
| 2026-02-24 | $464,953.77 | $9,437.40 | $0.00 |
| 2026-02-25 | $451,595.60 | $9,414.16 | $0.00 |
| 2026-02-26 | $440,790.43 | $9,191.36 | $0.00 |
| 2026-02-27 | $461,102.09 | $15,075.89 | $0.00 |
| 2026-02-28 | $457,988.18 | $9,683.28 | $0.00 |
| 2026-03-01 | $456,141.87 | $9,404.27 | $0.00 |
| 2026-03-02 | $437,816.75 | $9,285.67 | $0.00 |
| 2026-03-03 | $415,482.26 | $12,170.91 | $0.00 |
| 2026-03-04 | $424,751.73 | $8,807.00 | $0.00 |
| 2026-03-05 | $451,684.75 | $9,194.10 | $0.00 |
| 2026-03-06 | $472,719.92 | $9,052.19 | $0.00 |
| 2026-03-07 | $458,694.40 | $9,728.73 | $0.00 |
| 2026-03-08 | $450,242.43 | $9,375.65 | $0.00 |
| 2026-03-09 | $464,611.51 | $9,522.00 | $0.00 |
| 2026-03-10 | $465,476.77 | $9,316.94 | $0.00 |
| 2026-03-11 | $451,551.30 | $8,988.30 | $0.00 |
| 2026-03-12 | $460,176.19 | $10,022.86 | $0.00 |
| 2026-03-13 | $459,054.98 | $9,304.84 | $0.00 |
| 2026-03-14 | $452,057.65 | $9,451.52 | $0.00 |
| 2026-03-15 | $444,882.40 | $9,282.03 | $0.00 |
| 2026-03-16 | $425,171.39 | $9,347.21 | $0.00 |
| 2026-03-17 | $437,426.18 | $9,772.19 | $0.00 |
| 2026-03-18 | $451,708.13 | $8,975.41 | $0.00 |
| 2026-03-19 | $421,079.61 | $12,510.94 | $0.00 |
| 2026-03-20 | $409,658.66 | $9,394.12 | $0.00 |
| 2026-03-21 | $409,258.28 | $9,116.35 | $0.00 |
| 2026-03-22 | $407,925.53 | $9,439.72 | $0.00 |
| 2026-03-23 | $398,512.50 | $9,226.70 | $0.00 |
| 2026-03-24 | $430,310.93 | $16,221.93 | $0.00 |
| 2026-03-25 | $449,531.48 | $12,759.97 | $0.00 |
| 2026-03-26 | $442,290.55 | $11,325.55 | $0.00 |
| 2026-03-27 | $438,594.47 | $9,941.25 | $0.00 |
| 2026-03-28 | $379,307.78 | $14,336.17 | $0.00 |
| 2026-03-29 | $412,673.40 | $11,570.07 | $0.00 |
| 2026-03-30 | $400,103.20 | $10,462.27 | $0.00 |
| 2026-03-31 | $376,135.26 | $9,320.06 | $0.00 |
| 2026-04-01 | $357,855.73 | $17,811.05 | $0.00 |
| 2026-04-02 | $387,882.27 | $12,460.19 | $0.00 |
| 2026-04-03 | $400,306.73 | $10,332.11 | $0.00 |
| 2026-04-04 | $393,819.66 | $10,650.28 | $0.00 |
| 2026-04-05 | $398,648.62 | $7,079.64 | $0.00 |
| 2026-04-06 | $397,638.42 | $9,937.81 | $0.00 |
| 2026-04-07 | $408,002.96 | $11,254.03 | $0.00 |
| 2026-04-08 | $416,377.31 | $11,052.59 | $0.00 |
| 2026-04-09 | $429,006.85 | $9,940.19 | $0.00 |
| 2026-04-10 | $422,197.02 | $12,089.46 | $0.00 |
| 2026-04-11 | $438,897.41 | $10,357.84 | $0.00 |
| 2026-04-12 | $486,725.08 | $19,084.79 | $0.00 |
| 2026-04-13 | $504,257.65 | $12,490.82 | $0.01 |
| 2026-04-14 | $487,107.40 | $13,049.36 | $0.00 |
| 2026-04-15 | $475,689.84 | $10,603.34 | $0.00 |
| 2026-04-16 | $473,962.70 | $10,629.92 | $0.00 |
| 2026-04-17 | $499,690.17 | $10,224.42 | $0.01 |
| 2026-04-18 | $557,542.42 | $15,202.53 | $0.01 |
| 2026-04-19 | $524,097.28 | $6,424.36 | $0.01 |
| 2026-04-20 | $506,914.99 | $1,557.88 | $0.01 |
| 2026-04-21 | $519,031.47 | $1,855.59 | $0.01 |
| 2026-04-22 | $532,111.92 | $1,347.76 | $0.01 |
| 2026-04-23 | $537,563.89 | $528.80 | $0.01 |
| 2026-04-24 | $540,851.42 | $2,140.90 | $0.01 |
| 2026-04-25 | $546,933.80 | $2,503.09 | $0.01 |
| 2026-04-26 | $532,807.92 | $5,073.80 | $0.01 |
| 2026-04-27 | $537,675.18 | $2,878.22 | $0.01 |
| 2026-04-28 | $540,079.95 | $2,535.31 | $0.01 |
| 2026-04-29 | $562,315.97 | $2,568.96 | $0.01 |
| 2026-04-30 | $563,118.66 | $2,100.49 | $0.01 |
| 2026-05-01 | $564,163.40 | $952.29 | $0.01 |
| 2026-05-02 | $568,829.19 | $1,370.04 | $0.01 |
| 2026-05-03 | $628,393.24 | $6,828.96 | $0.01 |
| 2026-05-04 | $808,263.10 | $35,412.00 | $0.01 |
| 2026-05-05 | $878,441.64 | $42,613.57 | $0.01 |
| 2026-05-06 | $1,443,143.00 | $226,109.90 | $0.01 |
| 2026-05-07 | $1,689,945.74 | $310,771.94 | $0.02 |
| 2026-05-08 | $1,532,034.71 | $133,368.40 | $0.02 |
| 2026-05-09 | $1,126,317.60 | $84,306.25 | $0.01 |
| 2026-05-10 | $1,200,516.38 | $48,159.28 | $0.01 |
| 2026-05-11 | $1,117,854.57 | $21,219.73 | $0.01 |
| 2026-05-12 | $1,078,612.10 | $35,630.94 | $0.01 |
| 2026-05-13 | $977,151.50 | $12,677.42 | $0.01 |
| 2026-05-14 | $950,298.09 | $18,907.82 | $0.01 |
| 2026-05-15 | $967,536.49 | $5,619.76 | $0.01 |
| 2026-05-16 | $907,224.66 | $5,961.60 | $0.01 |
| 2026-05-17 | $871,876.10 | $1,735.71 | $0.01 |
| 2026-05-18 | $900,506.87 | $5,619.69 | $0.01 |
| 2026-05-19 | $940,436.22 | $4,156.57 | $0.01 |
| 2026-05-20 | $954,083.25 | $4,926.78 | $0.01 |
| 2026-05-21 | $974,261.85 | $3,213.53 | $0.01 |
| 2026-05-22 | $960,473.79 | $7,868.95 | $0.01 |
| 2026-05-23 | $873,275.64 | $3,415.31 | $0.01 |
| 2026-05-24 | $869,959.08 | $8,593.12 | $0.01 |
| 2026-05-25 | $832,580.91 | $775.22 | $0.01 |
| 2026-05-26 | $955,535.26 | $12,318.91 | $0.01 |
| 2026-05-27 | $962,148.84 | $1,264.59 | $0.01 |
| 2026-05-28 | $885,693.04 | $1,408.39 | $0.01 |
| 2026-05-29 | $847,777.61 | $5,594.00 | $0.01 |
| 2026-05-30 | $923,327.97 | $8,610.98 | $0.01 |
| 2026-05-31 | $933,212.63 | $3,014.14 | $0.01 |
| 2026-06-01 | $966,947.31 | $967.13 | $0.01 |
| 2026-06-02 | $1,007,538.54 | $20,542.94 | $0.01 |
| 2026-06-03 | $921,436.14 | $3,215.38 | $0.01 |
| 2026-06-04 | $922,075.93 | $6,990.01 | $0.01 |
| 2026-06-05 | $814,493.31 | $9,421.36 | $0.01 |
| 2026-06-06 | $758,339.27 | $8,648.14 | $0.01 |
| 2026-06-07 | $784,776.79 | $3,663.35 | $0.01 |
| 2026-06-08 | $806,543.78 | $3,209.37 | $0.01 |
| 2026-06-09 | $820,762.03 | $4,155.83 | $0.01 |
| 2026-06-10 | $842,699.94 | $1,760.73 | $0.01 |
| 2026-06-11 | $776,823.19 | $5,679.81 | $0.01 |
| 2026-06-12 | $839,866.86 | $9,033.27 | $0.01 |
| 2026-06-13 | $835,504.74 | $8,971.79 | $0.01 |
| 2026-06-14 | $867,671.10 | $2,324.47 | $0.01 |
| 2026-06-15 | $871,818.25 | $1,423.50 | $0.01 |
| 2026-06-16 | $826,999.94 | $5,870.22 | $0.01 |
| 2026-06-17 | $807,483.79 | $6,314.63 | $0.01 |
| 2026-06-18 | $807,809.96 | $1,213.63 | $0.01 |
| 2026-06-19 | $775,628.02 | $1,748.76 | $0.01 |
| 2026-06-20 | $796,950.30 | $2,389.71 | $0.01 |
| 2026-06-21 | $788,878.78 | $2,744.26 | $0.01 |
| 2026-06-22 | $797,741.55 | $2,748.22 | $0.01 |
| 2026-06-23 | $797,155.74 | $1,670.13 | $0.01 |
| 2026-06-24 | $774,774.76 | $2,699.76 | $0.01 |
| 2026-06-25 | $770,866.61 | $3,808.92 | $0.01 |
| 2026-06-26 | $777,882.35 | $2,895.49 | $0.01 |
| 2026-06-27 | $739,995.43 | $1,974.83 | $0.01 |
| 2026-06-28 | $773,383.25 | $2,518.60 | $0.01 |
| 2026-06-29 | $749,365.04 | $3,432.21 | $0.01 |
| 2026-06-30 | $792,594.31 | $8,470.72 | $0.01 |
| 2026-07-01 | $746,741.42 | $1,664.11 | $0.01 |
| 2026-07-02 | $794,423.12 | $6,434.23 | $0.01 |
| 2026-07-03 | $916,868.98 | $11,234.93 | $0.01 |
| 2026-07-04 | $930,914.63 | $3,240.05 | $0.01 |
| 2026-07-05 | $937,470.85 | $2,166.03 | $0.01 |
| 2026-07-06 | $941,807.86 | $4,849.46 | $0.01 |
| 2026-07-07 | $961,467.13 | $4,590.66 | $0.01 |
| 2026-07-08 | $873,298.78 | $2,954.63 | $0.01 |
| 2026-07-09 | $855,114.91 | $6,404.30 | $0.01 |
| 2026-07-10 | $859,724.75 | $4,551.51 | $0.01 |
| 2026-07-11 | $873,977.73 | $3,610.37 | $0.01 |
| 2026-07-12 | $835,334.23 | $2,025.03 | $0.01 |
| 2026-07-13 | $852,344.43 | $3,095.74 | $0.01 |
| 2026-07-14 | $822,367.48 | $5,933.84 | $0.01 |
| 2026-07-15 | $825,441.96 | $3,702.12 | $0.01 |
| 2026-07-16 | $799,217.85 | $1,574.79 | $0.01 |
| 2026-07-17 | $797,009.91 | $3,658.00 | $0.01 |
| 2026-07-18 | $766,548.79 | $7,194.45 | $0.01 |
| 2026-07-19 | $765,087.93 | $565.47 | $0.01 |
| 2026-07-20 | $727,171.43 | $1,484.17 | $0.01 |
| 2026-07-20 | $723,399.51 | $806.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
