Iron Fish IRON #1547
$0.0752 2.09% (1d)
Market Overview
Iron Fish current market price is $0.0752 with a 24 hour trading volume of $61,314. The total available supply of Iron Fish is 75.31M IRON. It has secured Rank 1547 in the cryptocurrency market with a marketcap of $5,658.85K. The IRON price is 0.16% up in the last one hour.
The high price of the Iron Fish is $0.0773 and low price is $0.0749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iron Fish Rank
1547
Iron Fish Price
$0.0752
Market Cap
$5,658.85K 2.09%
Fully Diluted Valuation
$5,660.66K
Trading Volume(24h)
$61,314
Circulating Supply
75.28M IRON
Total Supply
75.31M IRON
Max Supply
(Not Available)
High(24h)
$0.0773
Low(24h)
$0.0749
All-time High
$17.00 99.56%
25 Apr 2023
All-time Low
$0.0526 42.78%
05 Apr 2026
Cryptocurrency Iron Fish Calculator
Want to convert more cryptocurrencies?
Iron Fish Historical Data Chart
1h
0.16%
24h
2.09%
7d
3.76%
14d
9.06%
30d
1.49%
60d
7.64%
200d
33%
1y
58.32%
Iron Fish Historical Data
Historical data of Iron Fish past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $12,583,841.99 | $146,136.05 | $0.19 |
| 2025-09-14 | $12,461,448.10 | $157,197.43 | $0.19 |
| 2025-09-15 | $12,230,904.23 | $138,082.14 | $0.18 |
| 2025-09-16 | $12,152,804.39 | $137,706.08 | $0.18 |
| 2025-09-17 | $12,121,489.16 | $144,437.07 | $0.18 |
| 2025-09-18 | $12,055,574.90 | $149,156.69 | $0.18 |
| 2025-09-19 | $12,079,136.28 | $139,972.76 | $0.18 |
| 2025-09-20 | $11,386,555.11 | $394,369.31 | $0.17 |
| 2025-09-21 | $10,694,044.51 | $139,269.86 | $0.16 |
| 2025-09-22 | $10,242,024.84 | $137,479.48 | $0.15 |
| 2025-09-23 | $9,445,174.48 | $161,028.05 | $0.14 |
| 2025-09-24 | $9,762,690.80 | $130,728.66 | $0.15 |
| 2025-09-25 | $9,365,990.89 | $132,507.50 | $0.14 |
| 2025-09-26 | $8,216,428.71 | $144,319.24 | $0.12 |
| 2025-09-27 | $7,903,841.60 | $132,001.88 | $0.12 |
| 2025-09-28 | $8,614,455.37 | $10,641.35 | $0.13 |
| 2025-09-29 | $9,329,665.50 | $133,114.47 | $0.14 |
| 2025-09-30 | $8,944,586.09 | $157,704.31 | $0.13 |
| 2025-10-01 | $8,760,927.90 | $137,817.80 | $0.13 |
| 2025-10-02 | $8,396,134.57 | $138,291.09 | $0.13 |
| 2025-10-03 | $8,216,301.27 | $141,807.42 | $0.12 |
| 2025-10-04 | $8,118,927.93 | $128,547.97 | $0.12 |
| 2025-10-05 | $8,008,124.84 | $133,364.40 | $0.12 |
| 2025-10-06 | $10,726,682.26 | $210,412.30 | $0.16 |
| 2025-10-07 | $13,053,838.33 | $319,954.56 | $0.20 |
| 2025-10-08 | $11,492,554.31 | $197,050.68 | $0.17 |
| 2025-10-09 | $14,622,341.56 | $158,336.97 | $0.22 |
| 2025-10-10 | $14,530,109.83 | $143,408.76 | $0.22 |
| 2025-10-11 | $14,366,291.08 | $2,877,115.44 | $0.22 |
| 2025-10-12 | $14,715,025.43 | $422,751.85 | $0.22 |
| 2025-10-13 | $25,268,525.17 | $3,774,595.82 | $0.38 |
| 2025-10-14 | $23,583,038.98 | $537,397.55 | $0.35 |
| 2025-10-15 | $21,459,777.15 | $271,586.71 | $0.32 |
| 2025-10-16 | $21,995,640.07 | $390,844.87 | $0.33 |
| 2025-10-17 | $16,651,582.71 | $400,081.42 | $0.25 |
| 2025-10-18 | $14,358,897.75 | $324,678.10 | $0.21 |
| 2025-10-19 | $16,093,404.19 | $214,282.09 | $0.24 |
| 2025-10-20 | $15,020,166.30 | $222,422.79 | $0.22 |
| 2025-10-21 | $14,297,298.26 | $346,964.60 | $0.21 |
| 2025-10-22 | $26,766,572.35 | $3,283,287.14 | $0.39 |
| 2025-10-23 | $22,334,225.02 | $1,699,020.99 | $0.33 |
| 2025-10-24 | $23,235,561.85 | $929,378.42 | $0.34 |
| 2025-10-25 | $20,309,546.93 | $913,618.47 | $0.30 |
| 2025-10-26 | $19,110,755.57 | $674,868.89 | $0.28 |
| 2025-10-27 | $27,967,566.79 | $1,938,597.95 | $0.41 |
| 2025-10-28 | $24,435,462.12 | $578,069.53 | $0.36 |
| 2025-10-29 | $22,607,712.75 | $520,259.95 | $0.33 |
| 2025-10-30 | $21,093,488.79 | $296,567.01 | $0.31 |
| 2025-10-31 | $19,642,197.53 | $168,801.55 | $0.29 |
| 2025-11-01 | $24,470,931.47 | $315,736.33 | $0.36 |
| 2025-11-02 | $21,958,241.14 | $249,132.92 | $0.32 |
| 2025-11-03 | $22,466,549.24 | $103,793.80 | $0.33 |
| 2025-11-04 | $18,509,462.80 | $307,502.22 | $0.27 |
| 2025-11-05 | $16,703,820.14 | $343,851.86 | $0.25 |
| 2025-11-06 | $18,494,443.89 | $91,668.64 | $0.27 |
| 2025-11-07 | $15,314,695.96 | $301,207.58 | $0.23 |
| 2025-11-08 | $22,132,586.99 | $583,791.08 | $0.33 |
| 2025-11-09 | $18,810,649.49 | $296,321.43 | $0.28 |
| 2025-11-10 | $20,820,670.77 | $156,583.92 | $0.31 |
| 2025-11-11 | $18,467,264.69 | $337,751.77 | $0.27 |
| 2025-11-12 | $18,860,158.20 | $529,539.95 | $0.28 |
| 2025-11-13 | $18,151,047.98 | $525,545.59 | $0.27 |
| 2025-11-14 | $17,866,059.71 | $502,283.97 | $0.26 |
| 2025-11-15 | $18,055,456.30 | $81,488.66 | $0.27 |
| 2025-11-16 | $19,944,462.39 | $600,561.68 | $0.29 |
| 2025-11-17 | $20,550,245.50 | $614,618.29 | $0.30 |
| 2025-11-18 | $18,724,995.11 | $527,968.37 | $0.27 |
| 2025-11-19 | $16,043,103.53 | $230,717.81 | $0.24 |
| 2025-11-20 | $16,290,587.33 | $315,672.33 | $0.24 |
| 2025-11-21 | $15,056,578.43 | $264,877.72 | $0.22 |
| 2025-11-22 | $14,511,363.94 | $284,408.39 | $0.21 |
| 2025-11-23 | $15,138,327.78 | $327,658.29 | $0.22 |
| 2025-11-24 | $15,200,483.46 | $433,462.24 | $0.22 |
| 2025-11-25 | $14,716,324.43 | $124,263.74 | $0.22 |
| 2025-11-26 | $14,634,159.29 | $136,071.42 | $0.21 |
| 2025-11-27 | $13,816,080.94 | $154,265.02 | $0.20 |
| 2025-11-28 | $13,698,652.03 | $193,814.96 | $0.20 |
| 2025-11-29 | $14,614,573.19 | $264,041.27 | $0.21 |
| 2025-11-30 | $13,508,828.60 | $202,534.37 | $0.20 |
| 2025-12-01 | $12,781,785.87 | $138,545.94 | $0.19 |
| 2025-12-02 | $12,634,087.14 | $155,971.53 | $0.18 |
| 2025-12-03 | $13,348,623.72 | $302,348.60 | $0.19 |
| 2025-12-04 | $13,054,219.47 | $147,989.56 | $0.19 |
| 2025-12-05 | $11,894,215.98 | $276,939.10 | $0.17 |
| 2025-12-06 | $12,454,719.47 | $233,592.30 | $0.18 |
| 2025-12-07 | $12,425,782.24 | $132,308.00 | $0.18 |
| 2025-12-08 | $12,207,885.52 | $143,370.50 | $0.18 |
| 2025-12-09 | $12,302,103.18 | $147,047.38 | $0.18 |
| 2025-12-10 | $12,085,878.72 | $141,717.70 | $0.18 |
| 2025-12-11 | $12,238,955.17 | $139,319.35 | $0.18 |
| 2025-12-12 | $9,435,345.75 | $745,081.47 | $0.14 |
| 2025-12-13 | $9,435,555.78 | $145,940.24 | $0.14 |
| 2025-12-14 | $9,310,668.50 | $140,657.86 | $0.14 |
| 2025-12-15 | $9,100,254.83 | $143,172.12 | $0.13 |
| 2025-12-16 | $8,654,663.54 | $148,082.56 | $0.13 |
| 2025-12-17 | $8,685,257.22 | $150,468.33 | $0.13 |
| 2025-12-18 | $9,072,278.91 | $160,492.63 | $0.13 |
| 2025-12-19 | $8,480,230.10 | $154,947.28 | $0.13 |
| 2025-12-20 | $8,735,807.89 | $141,518.80 | $0.13 |
| 2025-12-21 | $8,589,309.87 | $128,247.53 | $0.13 |
| 2025-12-22 | $8,623,160.88 | $128,594.39 | $0.13 |
| 2025-12-23 | $8,611,173.68 | $131,520.57 | $0.12 |
| 2025-12-24 | $8,602,056.62 | $131,887.15 | $0.12 |
| 2025-12-25 | $8,463,273.38 | $138,586.49 | $0.12 |
| 2025-12-26 | $8,486,956.85 | $133,932.60 | $0.12 |
| 2025-12-27 | $8,437,864.10 | $143,465.72 | $0.12 |
| 2025-12-28 | $8,518,109.07 | $137,520.88 | $0.12 |
| 2025-12-29 | $8,492,586.04 | $137,192.74 | $0.12 |
| 2025-12-30 | $8,441,823.23 | $128,422.10 | $0.12 |
| 2025-12-31 | $8,372,722.04 | $134,615.74 | $0.12 |
| 2026-01-01 | $8,166,136.01 | $26,912.27 | $0.12 |
| 2026-01-02 | $8,463,125.74 | $68,534.74 | $0.12 |
| 2026-01-03 | $8,241,203.54 | $29,699.67 | $0.12 |
| 2026-01-04 | $8,449,113.24 | $91,151.16 | $0.12 |
| 2026-01-05 | $8,265,257.94 | $27,712.64 | $0.12 |
| 2026-01-06 | $8,266,633.85 | $34,453.40 | $0.12 |
| 2026-01-07 | $8,480,121.29 | $35,690.16 | $0.12 |
| 2026-01-08 | $8,215,854.68 | $27,131.33 | $0.12 |
| 2026-01-09 | $8,509,359.81 | $185,345.78 | $0.12 |
| 2026-01-10 | $9,970,692.08 | $293,237.01 | $0.14 |
| 2026-01-11 | $10,648,661.56 | $202,197.27 | $0.15 |
| 2026-01-12 | $10,916,260.88 | $177,848.03 | $0.16 |
| 2026-01-13 | $10,967,730.99 | $173,597.24 | $0.16 |
| 2026-01-14 | $11,625,779.91 | $488,354.83 | $0.17 |
| 2026-01-15 | $11,955,781.44 | $220,816.44 | $0.17 |
| 2026-01-16 | $12,131,504.81 | $155,858.51 | $0.17 |
| 2026-01-17 | $11,956,098.24 | $151,345.12 | $0.17 |
| 2026-01-18 | $10,316,522.24 | $35,005.90 | $0.15 |
| 2026-01-19 | $11,419,997.60 | $272,616.92 | $0.16 |
| 2026-01-20 | $10,744,381.05 | $347,628.27 | $0.15 |
| 2026-01-21 | $10,048,193.29 | $316,264.61 | $0.14 |
| 2026-01-22 | $10,042,890.30 | $300,789.22 | $0.14 |
| 2026-01-23 | $10,028,845.88 | $263,708.94 | $0.14 |
| 2026-01-24 | $10,194,583.27 | $218,565.49 | $0.15 |
| 2026-01-25 | $9,690,609.06 | $262,381.62 | $0.14 |
| 2026-01-26 | $9,481,023.17 | $288,595.30 | $0.14 |
| 2026-01-27 | $9,462,248.78 | $289,984.46 | $0.14 |
| 2026-01-28 | $9,361,033.44 | $279,058.88 | $0.13 |
| 2026-01-29 | $9,270,423.42 | $285,652.17 | $0.13 |
| 2026-01-30 | $9,132,421.54 | $280,558.35 | $0.13 |
| 2026-01-31 | $9,245,285.17 | $262,561.23 | $0.13 |
| 2026-02-01 | $8,825,719.41 | $273,605.25 | $0.13 |
| 2026-02-02 | $8,516,956.80 | $271,968.32 | $0.12 |
| 2026-02-03 | $8,495,233.59 | $284,147.22 | $0.12 |
| 2026-02-04 | $8,337,876.51 | $272,557.19 | $0.12 |
| 2026-02-05 | $8,461,013.68 | $264,202.57 | $0.12 |
| 2026-02-06 | $7,909,298.93 | $259,739.32 | $0.11 |
| 2026-02-07 | $8,282,412.30 | $293,797.51 | $0.12 |
| 2026-02-08 | $8,343,982.39 | $268,201.86 | $0.12 |
| 2026-02-09 | $8,441,586.93 | $248,624.90 | $0.12 |
| 2026-02-10 | $5,508,298.62 | $155,343.19 | $0.08 |
| 2026-02-11 | $5,349,035.54 | $140,795.42 | $0.08 |
| 2026-02-12 | $8,370,190.06 | $248,268.80 | $0.12 |
| 2026-02-13 | $8,097,109.38 | $259,074.60 | $0.11 |
| 2026-02-14 | $8,206,062.60 | $246,150.64 | $0.12 |
| 2026-02-15 | $8,315,874.97 | $246,454.55 | $0.12 |
| 2026-02-16 | $8,375,441.25 | $248,480.06 | $0.12 |
| 2026-02-17 | $8,574,732.08 | $233,774.65 | $0.12 |
| 2026-02-18 | $8,483,826.86 | $237,809.75 | $0.12 |
| 2026-02-19 | $9,085,087.60 | $195,065.77 | $0.13 |
| 2026-02-20 | $8,351,866.55 | $234,240.45 | $0.12 |
| 2026-02-21 | $10,482,645.90 | $144,477.47 | $0.15 |
| 2026-02-22 | $10,956,054.26 | $134,532.66 | $0.16 |
| 2026-02-23 | $8,958,159.41 | $199,691.60 | $0.13 |
| 2026-02-24 | $8,563,887.12 | $221,568.91 | $0.12 |
| 2026-02-25 | $10,295,339.48 | $150,313.48 | $0.15 |
| 2026-02-26 | $8,816,762.99 | $209,463.74 | $0.12 |
| 2026-02-27 | $8,687,866.28 | $223,983.10 | $0.12 |
| 2026-02-28 | $9,100,859.54 | $199,643.30 | $0.13 |
| 2026-03-01 | $8,515,594.77 | $227,478.14 | $0.12 |
| 2026-03-02 | $8,341,038.96 | $236,286.21 | $0.12 |
| 2026-03-03 | $9,719,539.15 | $167,985.31 | $0.14 |
| 2026-03-04 | $8,626,019.24 | $221,280.14 | $0.12 |
| 2026-03-05 | $8,394,379.96 | $243,867.97 | $0.12 |
| 2026-03-06 | $8,472,901.45 | $229,115.33 | $0.12 |
| 2026-03-07 | $8,489,596.40 | $232,630.67 | $0.12 |
| 2026-03-08 | $9,021,185.51 | $203,045.15 | $0.13 |
| 2026-03-09 | $9,394,244.76 | $183,804.02 | $0.13 |
| 2026-03-10 | $9,000,619.38 | $201,947.49 | $0.13 |
| 2026-03-11 | $8,478,353.72 | $231,685.33 | $0.12 |
| 2026-03-12 | $4,992,090.70 | $47,881.85 | $0.07 |
| 2026-03-13 | $11,507,478.99 | $123,912.89 | $0.16 |
| 2026-03-14 | $11,525,593.83 | $123,693.01 | $0.16 |
| 2026-03-15 | $11,824,456.15 | $118,157.72 | $0.17 |
| 2026-03-16 | $11,818,656.36 | $118,236.76 | $0.17 |
| 2026-03-17 | $11,510,415.28 | $123,915.98 | $0.16 |
| 2026-03-18 | $12,021,269.86 | $114,951.63 | $0.17 |
| 2026-03-19 | $11,553,587.56 | $122,511.63 | $0.16 |
| 2026-03-20 | $9,121,572.08 | $187,325.43 | $0.13 |
| 2026-03-21 | $4,649,975.49 | $114,039.90 | $0.07 |
| 2026-03-22 | $8,492,264.03 | $217,829.29 | $0.12 |
| 2026-03-23 | $8,490,186.04 | $215,026.52 | $0.12 |
| 2026-03-24 | $8,539,901.48 | $212,117.03 | $0.12 |
| 2026-03-25 | $11,842,955.56 | $116,893.16 | $0.17 |
| 2026-03-26 | $8,603,015.74 | $207,284.04 | $0.12 |
| 2026-03-27 | $8,503,232.13 | $210,409.81 | $0.12 |
| 2026-03-28 | $4,316,796.86 | $217,044.80 | $0.06 |
| 2026-03-29 | $4,278,613.74 | $202,382.94 | $0.06 |
| 2026-03-30 | $4,237,062.40 | $233,737.05 | $0.06 |
| 2026-03-31 | $4,448,240.85 | $215,368.12 | $0.06 |
| 2026-04-01 | $4,380,603.16 | $225,419.59 | $0.06 |
| 2026-04-02 | $4,275,873.48 | $154,427.27 | $0.06 |
| 2026-04-03 | $4,045,497.36 | $116,836.81 | $0.06 |
| 2026-04-04 | $3,998,823.46 | $116,468.17 | $0.06 |
| 2026-04-05 | $3,952,428.70 | $116,837.40 | $0.06 |
| 2026-04-06 | $3,830,123.05 | $123,799.95 | $0.05 |
| 2026-04-07 | $3,853,175.74 | $116,382.07 | $0.05 |
| 2026-04-08 | $4,233,938.67 | $139,006.01 | $0.06 |
| 2026-04-09 | $4,224,371.83 | $116,471.38 | $0.06 |
| 2026-04-10 | $4,316,549.07 | $123,218.10 | $0.06 |
| 2026-04-11 | $4,429,102.87 | $126,179.51 | $0.06 |
| 2026-04-12 | $4,434,617.49 | $112,137.20 | $0.06 |
| 2026-04-13 | $4,423,678.82 | $115,663.35 | $0.06 |
| 2026-04-14 | $4,456,124.69 | $117,909.26 | $0.06 |
| 2026-04-15 | $4,416,256.79 | $119,254.19 | $0.06 |
| 2026-04-16 | $4,342,554.87 | $111,825.96 | $0.06 |
| 2026-04-17 | $4,451,853.26 | $102,498.30 | $0.06 |
| 2026-04-18 | $4,397,284.90 | $69,355.38 | $0.06 |
| 2026-04-19 | $4,352,978.63 | $63,038.80 | $0.06 |
| 2026-04-20 | $5,264,645.85 | $112,931.70 | $0.07 |
| 2026-04-21 | $4,918,453.42 | $79,214.86 | $0.07 |
| 2026-04-22 | $4,347,945.55 | $115,910.21 | $0.06 |
| 2026-04-23 | $4,258,805.65 | $63,176.52 | $0.06 |
| 2026-04-24 | $4,235,646.68 | $61,589.19 | $0.06 |
| 2026-04-25 | $4,204,314.11 | $63,881.59 | $0.06 |
| 2026-04-26 | $4,210,789.57 | $62,282.31 | $0.06 |
| 2026-04-27 | $4,197,538.97 | $65,709.59 | $0.06 |
| 2026-04-28 | $4,084,232.35 | $66,071.46 | $0.06 |
| 2026-04-29 | $4,065,939.51 | $58,424.84 | $0.06 |
| 2026-04-30 | $4,036,246.09 | $67,534.88 | $0.06 |
| 2026-05-01 | $4,085,674.15 | $62,988.75 | $0.06 |
| 2026-05-02 | $4,084,574.30 | $63,248.90 | $0.06 |
| 2026-05-03 | $4,111,676.27 | $59,671.94 | $0.06 |
| 2026-05-04 | $4,119,270.38 | $65,119.69 | $0.06 |
| 2026-05-05 | $4,086,898.11 | $62,101.96 | $0.06 |
| 2026-05-06 | $4,060,598.23 | $66,296.88 | $0.06 |
| 2026-05-07 | $4,483,415.59 | $81,531.99 | $0.06 |
| 2026-05-08 | $4,810,383.72 | $88,387.34 | $0.07 |
| 2026-05-09 | $5,308,997.37 | $123,055.49 | $0.07 |
| 2026-05-10 | $5,390,555.11 | $73,836.34 | $0.07 |
| 2026-05-11 | $6,083,500.74 | $102,589.89 | $0.08 |
| 2026-05-12 | $5,998,656.72 | $74,694.57 | $0.08 |
| 2026-05-13 | $5,948,457.80 | $74,735.11 | $0.08 |
| 2026-05-14 | $5,932,866.90 | $75,393.99 | $0.08 |
| 2026-05-15 | $5,929,236.90 | $70,681.94 | $0.08 |
| 2026-05-16 | $6,033,775.92 | $97,937.41 | $0.08 |
| 2026-05-17 | $6,160,336.69 | $79,975.08 | $0.09 |
| 2026-05-18 | $6,182,787.03 | $69,858.66 | $0.09 |
| 2026-05-19 | $5,891,385.20 | $69,091.90 | $0.08 |
| 2026-05-20 | $5,965,129.84 | $68,035.21 | $0.08 |
| 2026-05-21 | $5,932,429.40 | $65,559.85 | $0.08 |
| 2026-05-22 | $5,921,865.70 | $66,892.06 | $0.08 |
| 2026-05-23 | $5,838,133.84 | $65,895.25 | $0.08 |
| 2026-05-24 | $5,974,116.21 | $78,589.95 | $0.08 |
| 2026-05-25 | $6,156,788.76 | $73,293.54 | $0.09 |
| 2026-05-26 | $5,795,485.16 | $64,157.42 | $0.08 |
| 2026-05-27 | $6,311,246.88 | $85,753.34 | $0.09 |
| 2026-05-28 | $6,225,344.16 | $75,874.10 | $0.09 |
| 2026-05-29 | $6,099,240.80 | $64,262.77 | $0.08 |
| 2026-05-30 | $5,936,892.79 | $71,411.96 | $0.08 |
| 2026-05-31 | $6,513,525.54 | $78,617.82 | $0.09 |
| 2026-06-01 | $6,668,363.84 | $75,483.85 | $0.09 |
| 2026-06-02 | $6,633,476.60 | $68,131.42 | $0.09 |
| 2026-06-03 | $6,487,719.41 | $70,369.33 | $0.09 |
| 2026-06-04 | $6,371,487.45 | $69,574.62 | $0.09 |
| 2026-06-05 | $6,357,902.62 | $74,891.38 | $0.09 |
| 2026-06-06 | $7,216,631.33 | $143,005.63 | $0.10 |
| 2026-06-07 | $7,267,333.49 | $77,551.09 | $0.10 |
| 2026-06-08 | $7,206,635.09 | $64,540.45 | $0.10 |
| 2026-06-09 | $7,218,769.02 | $73,579.05 | $0.10 |
| 2026-06-10 | $7,126,271.11 | $65,204.88 | $0.10 |
| 2026-06-11 | $7,172,594.78 | $66,836.36 | $0.10 |
| 2026-06-12 | $7,173,658.81 | $10,650.46 | $0.10 |
| 2026-06-13 | $7,094,548.30 | $68,973.73 | $0.10 |
| 2026-06-14 | $6,989,937.06 | $93,550.51 | $0.10 |
| 2026-06-15 | $6,887,221.88 | $66,655.77 | $0.09 |
| 2026-06-16 | $6,896,225.50 | $92,264.94 | $0.09 |
| 2026-06-17 | $5,899,323.45 | $77,556.60 | $0.08 |
| 2026-06-18 | $5,707,506.11 | $66,131.41 | $0.08 |
| 2026-06-19 | $5,350,780.89 | $66,516.49 | $0.07 |
| 2026-06-20 | $6,018,075.16 | $81,973.63 | $0.08 |
| 2026-06-21 | $6,088,714.89 | $64,839.24 | $0.08 |
| 2026-06-22 | $6,075,009.60 | $60,411.59 | $0.08 |
| 2026-06-23 | $6,244,538.74 | $74,370.61 | $0.08 |
| 2026-06-24 | $6,115,972.37 | $65,578.75 | $0.08 |
| 2026-06-25 | $5,989,924.93 | $70,635.30 | $0.08 |
| 2026-06-26 | $6,004,618.11 | $63,611.38 | $0.08 |
| 2026-06-27 | $5,903,254.09 | $76,877.72 | $0.08 |
| 2026-06-28 | $5,801,334.13 | $62,218.89 | $0.08 |
| 2026-06-29 | $5,879,129.94 | $63,378.64 | $0.08 |
| 2026-06-30 | $5,752,448.92 | $68,358.31 | $0.08 |
| 2026-07-01 | $5,803,323.80 | $68,311.19 | $0.08 |
| 2026-07-02 | $5,781,995.50 | $71,074.20 | $0.08 |
| 2026-07-03 | $5,917,391.88 | $65,682.64 | $0.08 |
| 2026-07-04 | $5,812,832.96 | $65,007.78 | $0.08 |
| 2026-07-05 | $5,789,649.65 | $65,234.51 | $0.08 |
| 2026-07-06 | $5,780,360.82 | $58,837.08 | $0.08 |
| 2026-07-07 | $5,768,849.64 | $60,612.10 | $0.08 |
| 2026-07-08 | $6,141,621.18 | $77,952.92 | $0.08 |
| 2026-07-09 | $6,188,784.83 | $71,423.05 | $0.08 |
| 2026-07-10 | $6,041,005.80 | $74,074.54 | $0.08 |
| 2026-07-11 | $6,001,408.32 | $81,729.88 | $0.08 |
| 2026-07-12 | $5,982,007.14 | $59,654.91 | $0.08 |
| 2026-07-13 | $5,985,156.13 | $72,531.58 | $0.08 |
| 2026-07-14 | $5,852,175.88 | $63,227.71 | $0.08 |
| 2026-07-15 | $5,911,877.31 | $63,691.10 | $0.08 |
| 2026-07-16 | $5,882,148.19 | $57,020.16 | $0.08 |
| 2026-07-17 | $5,996,737.68 | $63,643.30 | $0.08 |
| 2026-07-18 | $5,951,250.03 | $56,306.02 | $0.08 |
| 2026-07-19 | $5,807,190.85 | $62,479.91 | $0.08 |
| 2026-07-20 | $5,796,897.87 | $58,360.92 | $0.08 |
| 2026-07-21 | $5,791,213.52 | $61,988.87 | $0.08 |
| 2026-07-22 | $5,975,496.89 | $62,212.63 | $0.08 |
| 2026-07-23 | $5,957,177.88 | $59,441.65 | $0.08 |
| 2026-07-24 | $5,867,645.94 | $58,836.62 | $0.08 |
| 2026-07-25 | $5,787,188.97 | $58,916.24 | $0.08 |
| 2026-07-26 | $5,684,515.88 | $67,399.29 | $0.08 |
| 2026-07-27 | $5,684,433.52 | $60,969.57 | $0.08 |
| 2026-07-28 | $5,584,382.58 | $70,118.00 | $0.07 |
| 2026-07-29 | $5,591,500.76 | $68,728.43 | $0.07 |
| 2026-07-30 | $5,524,520.63 | $73,111.34 | $0.07 |
| 2026-07-31 | $5,488,643.58 | $58,778.49 | $0.07 |
| 2026-08-01 | $5,460,222.53 | $57,164.63 | $0.07 |
| 2026-08-02 | $5,484,950.85 | $58,703.79 | $0.07 |
| 2026-08-03 | $5,475,208.65 | $58,469.43 | $0.07 |
| 2026-08-04 | $5,427,806.49 | $61,933.77 | $0.07 |
| 2026-08-05 | $5,993,987.42 | $74,905.78 | $0.08 |
| 2026-08-06 | $5,921,054.06 | $109,077.70 | $0.08 |
| 2026-08-07 | $5,936,972.86 | $66,622.73 | $0.08 |
| 2026-08-08 | $6,306,078.98 | $98,943.67 | $0.08 |
| 2026-08-09 | $6,264,914.85 | $59,152.70 | $0.08 |
| 2026-08-10 | $6,277,052.73 | $61,495.85 | $0.08 |
| 2026-08-11 | $6,213,017.12 | $78,121.13 | $0.08 |
| 2026-08-12 | $6,192,768.66 | $66,603.37 | $0.08 |
| 2026-08-13 | $6,176,080.20 | $87,819.39 | $0.08 |
| 2026-08-14 | $6,080,928.72 | $62,030.46 | $0.08 |
| 2026-08-15 | $6,000,087.07 | $69,812.80 | $0.08 |
| 2026-08-16 | $5,947,084.86 | $63,952.09 | $0.08 |
| 2026-08-17 | $5,899,516.13 | $58,608.80 | $0.08 |
| 2026-08-18 | $5,904,020.56 | $63,383.98 | $0.08 |
| 2026-08-19 | $5,949,143.48 | $59,585.92 | $0.08 |
| 2026-08-20 | $5,916,689.76 | $72,134.40 | $0.08 |
| 2026-08-21 | $5,822,658.40 | $76,820.81 | $0.08 |
| 2026-08-22 | $5,741,267.28 | $71,619.05 | $0.08 |
| 2026-08-23 | $5,698,141.27 | $62,326.65 | $0.08 |
| 2026-08-24 | $5,642,607.49 | $79,079.64 | $0.07 |
| 2026-08-25 | $5,663,483.09 | $64,475.13 | $0.08 |
| 2026-08-26 | $5,557,472.31 | $64,760.08 | $0.07 |
| 2026-08-27 | $5,507,915.86 | $60,951.75 | $0.07 |
| 2026-08-28 | $5,535,007.33 | $71,983.23 | $0.07 |
| 2026-08-29 | $5,523,538.44 | $63,619.39 | $0.07 |
| 2026-08-30 | $5,493,100.23 | $56,108.83 | $0.07 |
| 2026-08-31 | $5,259,322.62 | $59,630.00 | $0.07 |
| 2026-09-01 | $5,271,384.78 | $58,946.05 | $0.07 |
| 2026-09-02 | $5,847,108.14 | $336,557.33 | $0.08 |
| 2026-09-03 | $5,228,819.04 | $87,981.43 | $0.07 |
| 2026-09-04 | $5,415,243.92 | $69,236.90 | $0.07 |
| 2026-09-05 | $5,058,954.71 | $60,641.25 | $0.07 |
| 2026-09-06 | $6,349,690.21 | $102,180.89 | $0.08 |
| 2026-09-07 | $6,214,718.69 | $123,071.09 | $0.08 |
| 2026-09-08 | $6,519,790.71 | $70,732.89 | $0.09 |
| 2026-09-09 | $6,475,571.62 | $70,637.50 | $0.09 |
| 2026-09-10 | $6,363,970.10 | $88,167.41 | $0.08 |
| 2026-09-11 | $6,253,550.98 | $71,564.01 | $0.08 |
| 2026-09-12 | $6,357,789.49 | $68,294.84 | $0.08 |
| 2026-09-12 | $6,157,649.44 | $64,482.05 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
