
EYWA current market price is $0.00053055 with a 24 hour trading volume of $111.89K. The total available supply of EYWA is 1.00B EYWA with a maximum supply of 1.00B EYWA. It has secured Rank 4023 in the cryptocurrency market with a marketcap of $336.65K. The EYWA price is 0.12% up in the last one hour.
The high price of the EYWA is $0.00054427 and low price is $0.00052867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4023
$0.00053055
$336.65K 2.42%
$530.55K
$111.89K
634.51M EYWA
1.00B EYWA
1.00B EYWA
$0.00054427
$0.00052867
$0.219 99.76%
27 Dec 2024
$0.00052867 0.36%
25 Jul 2026
Want to convert more cryptocurrencies?
0.12%
2.48%
6.25%
11.49%
13.15%
22.28%
63.86%
88.93%
Historical data of EYWA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $999,091.26 | $291,347.07 | $0.01 |
| 2025-07-19 | $936,645.57 | $303,739.12 | $0.00 |
| 2025-07-20 | $962,155.68 | $305,986.67 | $0.00 |
| 2025-07-21 | $975,366.28 | $284,467.64 | $0.01 |
| 2025-07-22 | $985,775.22 | $278,340.55 | $0.01 |
| 2025-07-23 | $979,735.89 | $274,209.99 | $0.01 |
| 2025-07-24 | $971,870.02 | $274,231.94 | $0.00 |
| 2025-07-25 | $974,886.69 | $278,602.34 | $0.00 |
| 2025-07-26 | $935,243.88 | $276,489.31 | $0.00 |
| 2025-07-27 | $931,201.64 | $271,903.26 | $0.00 |
| 2025-07-28 | $910,137.68 | $253,642.60 | $0.00 |
| 2025-07-29 | $1,233,736.31 | $278,242.57 | $0.00 |
| 2025-07-30 | $1,296,345.15 | $288,189.04 | $0.00 |
| 2025-07-31 | $1,300,316.05 | $334,230.21 | $0.00 |
| 2025-08-01 | $1,289,124.29 | $402,349.30 | $0.00 |
| 2025-08-02 | $1,220,500.39 | $476,488.03 | $0.00 |
| 2025-08-03 | $1,225,535.76 | $409,240.08 | $0.00 |
| 2025-08-04 | $1,228,343.34 | $408,844.03 | $0.00 |
| 2025-08-05 | $1,229,720.31 | $405,378.96 | $0.00 |
| 2025-08-06 | $1,229,456.54 | $388,857.39 | $0.00 |
| 2025-08-07 | $1,231,242.94 | $402,439.39 | $0.00 |
| 2025-08-08 | $1,231,983.97 | $405,003.57 | $0.00 |
| 2025-08-09 | $1,105,195.35 | $377,313.26 | $0.00 |
| 2025-08-10 | $1,109,241.05 | $290,938.40 | $0.00 |
| 2025-08-11 | $1,121,334.90 | $294,956.33 | $0.00 |
| 2025-08-12 | $1,124,584.97 | $321,239.48 | $0.00 |
| 2025-08-13 | $1,128,293.42 | $288,562.09 | $0.00 |
| 2025-08-14 | $1,256,578.53 | $186,962.64 | $0.00 |
| 2025-08-15 | $1,244,181.53 | $180,031.76 | $0.00 |
| 2025-08-16 | $1,202,877.61 | $135,294.85 | $0.00 |
| 2025-08-17 | $1,223,198.62 | $234,341.03 | $0.00 |
| 2025-08-18 | $1,230,896.67 | $132,225.44 | $0.00 |
| 2025-08-19 | $1,220,574.05 | $145,567.60 | $0.00 |
| 2025-08-20 | $1,218,794.05 | $146,093.15 | $0.00 |
| 2025-08-21 | $1,226,276.88 | $153,881.69 | $0.00 |
| 2025-08-22 | $1,225,781.40 | $153,368.32 | $0.00 |
| 2025-08-23 | $1,202,363.82 | $164,174.45 | $0.00 |
| 2025-08-24 | $1,172,711.35 | $153,281.57 | $0.00 |
| 2025-08-25 | $1,130,425.19 | $144,683.50 | $0.00 |
| 2025-08-26 | $1,168,254.21 | $148,244.29 | $0.00 |
| 2025-08-27 | $1,177,345.44 | $63,330.07 | $0.00 |
| 2025-08-28 | $1,160,641.93 | $147,546.44 | $0.00 |
| 2025-08-29 | $1,143,890.01 | $144,553.73 | $0.00 |
| 2025-08-30 | $1,125,103.19 | $148,113.02 | $0.00 |
| 2025-08-31 | $1,120,820.99 | $143,533.78 | $0.00 |
| 2025-09-01 | $1,109,132.83 | $149,969.82 | $0.00 |
| 2025-09-02 | $1,114,591.36 | $139,695.70 | $0.00 |
| 2025-09-03 | $1,111,830.38 | $123,619.90 | $0.00 |
| 2025-09-04 | $1,111,506.94 | $120,683.70 | $0.00 |
| 2025-09-05 | $1,105,279.44 | $180,270.60 | $0.00 |
| 2025-09-06 | $1,079,750.37 | $172,225.05 | $0.00 |
| 2025-09-07 | $1,084,424.69 | $149,462.91 | $0.00 |
| 2025-09-08 | $1,095,047.90 | $149,654.74 | $0.00 |
| 2025-09-09 | $1,095,214.45 | $142,845.85 | $0.00 |
| 2025-09-10 | $1,087,712.48 | $177,865.42 | $0.00 |
| 2025-09-11 | $1,098,140.68 | $190,441.89 | $0.00 |
| 2025-09-12 | $1,100,905.05 | $214,061.01 | $0.00 |
| 2025-09-13 | $1,040,418.23 | $247,358.31 | $0.00 |
| 2025-09-14 | $1,055,116.34 | $148,074.31 | $0.00 |
| 2025-09-15 | $1,051,521.83 | $215,597.86 | $0.00 |
| 2025-09-16 | $1,057,461.13 | $218,310.06 | $0.00 |
| 2025-09-17 | $1,060,834.67 | $206,386.58 | $0.00 |
| 2025-09-18 | $1,049,684.33 | $205,050.99 | $0.00 |
| 2025-09-19 | $1,054,041.46 | $190,155.54 | $0.00 |
| 2025-09-20 | $1,001,870.78 | $198,039.21 | $0.00 |
| 2025-09-21 | $1,018,559.98 | $181,824.94 | $0.00 |
| 2025-09-22 | $1,012,737.31 | $182,872.96 | $0.00 |
| 2025-09-23 | $989,498.13 | $179,598.86 | $0.00 |
| 2025-09-24 | $969,153.89 | $191,810.73 | $0.00 |
| 2025-09-25 | $956,651.11 | $203,497.46 | $0.00 |
| 2025-09-26 | $958,866.42 | $202,020.62 | $0.00 |
| 2025-09-27 | $930,827.35 | $215,127.44 | $0.00 |
| 2025-09-28 | $932,481.56 | $195,075.78 | $0.00 |
| 2025-09-29 | $944,419.76 | $194,636.76 | $0.00 |
| 2025-09-30 | $914,281.04 | $249,006.14 | $0.00 |
| 2025-10-01 | $898,483.59 | $241,641.17 | $0.00 |
| 2025-10-02 | $897,395.90 | $254,921.12 | $0.00 |
| 2025-10-03 | $926,567.72 | $257,650.18 | $0.00 |
| 2025-10-04 | $934,301.08 | $238,486.85 | $0.00 |
| 2025-10-05 | $931,410.15 | $225,497.66 | $0.00 |
| 2025-10-06 | $928,453.01 | $227,324.89 | $0.00 |
| 2025-10-07 | $926,816.91 | $229,841.15 | $0.00 |
| 2025-10-08 | $972,985.57 | $263,981.23 | $0.00 |
| 2025-10-09 | $966,652.49 | $199,802.93 | $0.00 |
| 2025-10-10 | $965,308.99 | $277,644.39 | $0.00 |
| 2025-10-11 | $918,931.37 | $286,733.73 | $0.00 |
| 2025-10-12 | $933,141.25 | $305,169.34 | $0.00 |
| 2025-10-13 | $931,285.27 | $294,746.32 | $0.00 |
| 2025-10-14 | $922,529.54 | $260,702.09 | $0.00 |
| 2025-10-15 | $930,164.90 | $281,901.76 | $0.00 |
| 2025-10-16 | $929,455.41 | $306,424.33 | $0.00 |
| 2025-10-17 | $915,191.51 | $318,657.58 | $0.00 |
| 2025-10-18 | $904,796.18 | $346,117.77 | $0.00 |
| 2025-10-19 | $934,104.39 | $314,073.48 | $0.00 |
| 2025-10-20 | $940,477.28 | $290,471.60 | $0.00 |
| 2025-10-21 | $949,556.62 | $355,498.72 | $0.00 |
| 2025-10-22 | $963,800.19 | $355,894.21 | $0.00 |
| 2025-10-23 | $973,919.07 | $341,553.39 | $0.00 |
| 2025-10-24 | $976,291.12 | $357,225.10 | $0.00 |
| 2025-10-25 | $993,813.28 | $357,574.20 | $0.00 |
| 2025-10-26 | $983,325.42 | $384,435.15 | $0.00 |
| 2025-10-27 | $1,012,004.30 | $359,813.10 | $0.00 |
| 2025-10-28 | $1,024,749.70 | $356,268.19 | $0.00 |
| 2025-10-29 | $1,025,820.02 | $354,127.46 | $0.00 |
| 2025-10-30 | $1,016,336.81 | $370,432.57 | $0.00 |
| 2025-10-31 | $1,010,043.03 | $330,767.96 | $0.00 |
| 2025-11-01 | $1,009,627.27 | $328,381.95 | $0.00 |
| 2025-11-02 | $1,011,213.58 | $307,024.94 | $0.00 |
| 2025-11-03 | $1,000,328.24 | $314,075.95 | $0.00 |
| 2025-11-04 | $985,819.53 | $330,609.43 | $0.00 |
| 2025-11-05 | $975,261.78 | $360,906.96 | $0.00 |
| 2025-11-06 | $970,432.27 | $304,677.65 | $0.00 |
| 2025-11-07 | $947,472.01 | $329,590.59 | $0.00 |
| 2025-11-08 | $925,186.05 | $310,774.02 | $0.00 |
| 2025-11-09 | $899,409.76 | $277,012.00 | $0.00 |
| 2025-11-10 | $905,156.90 | $290,849.02 | $0.00 |
| 2025-11-11 | $906,158.64 | $218,463.92 | $0.00 |
| 2025-11-12 | $896,086.56 | $282,976.81 | $0.00 |
| 2025-11-13 | $835,426.98 | $363,701.33 | $0.00 |
| 2025-11-14 | $805,521.80 | $316,955.02 | $0.00 |
| 2025-11-15 | $762,571.04 | $263,331.67 | $0.00 |
| 2025-11-16 | $764,860.99 | $289,633.15 | $0.00 |
| 2025-11-17 | $771,551.40 | $191,144.80 | $0.00 |
| 2025-11-18 | $794,140.10 | $429,512.03 | $0.00 |
| 2025-11-19 | $784,789.02 | $388,893.23 | $0.00 |
| 2025-11-20 | $790,162.06 | $322,345.04 | $0.00 |
| 2025-11-21 | $795,978.69 | $293,677.39 | $0.00 |
| 2025-11-22 | $779,792.40 | $311,827.93 | $0.00 |
| 2025-11-23 | $772,516.04 | $224,807.86 | $0.00 |
| 2025-11-24 | $770,505.82 | $299,327.68 | $0.00 |
| 2025-11-25 | $761,580.37 | $282,582.78 | $0.00 |
| 2025-11-26 | $762,017.03 | $263,762.33 | $0.00 |
| 2025-11-27 | $765,219.26 | $320,702.51 | $0.00 |
| 2025-11-28 | $787,546.05 | $368,682.28 | $0.00 |
| 2025-11-29 | $796,688.08 | $347,889.02 | $0.00 |
| 2025-11-30 | $805,627.74 | $309,841.15 | $0.00 |
| 2025-12-01 | $793,737.50 | $306,194.49 | $0.00 |
| 2025-12-02 | $810,221.70 | $299,581.49 | $0.00 |
| 2025-12-03 | $804,399.19 | $288,608.59 | $0.00 |
| 2025-12-04 | $798,754.65 | $277,324.54 | $0.00 |
| 2025-12-05 | $796,030.82 | $265,734.59 | $0.00 |
| 2025-12-06 | $802,938.87 | $255,957.16 | $0.00 |
| 2025-12-07 | $803,446.61 | $228,976.87 | $0.00 |
| 2025-12-08 | $808,370.60 | $239,070.97 | $0.00 |
| 2025-12-09 | $807,531.97 | $249,866.68 | $0.00 |
| 2025-12-10 | $807,230.17 | $267,645.20 | $0.00 |
| 2025-12-11 | $798,213.71 | $288,681.59 | $0.00 |
| 2025-12-12 | $794,887.81 | $330,190.39 | $0.00 |
| 2025-12-13 | $797,617.50 | $326,896.30 | $0.00 |
| 2025-12-14 | $800,945.76 | $321,215.81 | $0.00 |
| 2025-12-15 | $799,875.47 | $309,897.28 | $0.00 |
| 2025-12-16 | $803,973.97 | $283,006.29 | $0.00 |
| 2025-12-17 | $806,128.09 | $316,364.05 | $0.00 |
| 2025-12-18 | $796,592.24 | $310,506.13 | $0.00 |
| 2025-12-19 | $800,010.60 | $302,406.49 | $0.00 |
| 2025-12-20 | $790,216.40 | $325,883.16 | $0.00 |
| 2025-12-21 | $804,348.11 | $304,505.63 | $0.00 |
| 2025-12-22 | $793,178.65 | $297,114.94 | $0.00 |
| 2025-12-23 | $782,950.55 | $320,622.10 | $0.00 |
| 2025-12-24 | $772,707.47 | $263,724.53 | $0.00 |
| 2025-12-25 | $727,531.94 | $347,692.01 | $0.00 |
| 2025-12-26 | $688,315.54 | $313,452.56 | $0.00 |
| 2025-12-27 | $677,284.66 | $288,910.16 | $0.00 |
| 2025-12-28 | $666,906.45 | $306,636.64 | $0.00 |
| 2025-12-29 | $682,531.02 | $251,065.25 | $0.00 |
| 2025-12-30 | $684,580.43 | $252,609.94 | $0.00 |
| 2025-12-31 | $674,841.92 | $231,629.87 | $0.00 |
| 2026-01-01 | $668,125.55 | $208,220.08 | $0.00 |
| 2026-01-02 | $679,472.63 | $225,180.39 | $0.00 |
| 2026-01-03 | $689,198.30 | $242,346.95 | $0.00 |
| 2026-01-04 | $682,167.25 | $240,179.80 | $0.00 |
| 2026-01-05 | $681,013.50 | $284,827.19 | $0.00 |
| 2026-01-06 | $686,485.01 | $289,264.43 | $0.00 |
| 2026-01-07 | $691,322.71 | $266,018.81 | $0.00 |
| 2026-01-08 | $692,704.45 | $264,271.92 | $0.00 |
| 2026-01-09 | $688,595.83 | $316,100.34 | $0.00 |
| 2026-01-10 | $685,839.05 | $322,345.84 | $0.00 |
| 2026-01-11 | $684,233.07 | $329,415.75 | $0.00 |
| 2026-01-12 | $686,215.58 | $317,341.28 | $0.00 |
| 2026-01-13 | $673,947.62 | $275,077.70 | $0.00 |
| 2026-01-14 | $666,726.36 | $332,440.71 | $0.00 |
| 2026-01-15 | $683,049.96 | $326,979.84 | $0.00 |
| 2026-01-16 | $681,290.90 | $294,768.76 | $0.00 |
| 2026-01-17 | $652,534.32 | $301,038.27 | $0.00 |
| 2026-01-18 | $643,072.34 | $315,548.21 | $0.00 |
| 2026-01-19 | $640,649.02 | $282,050.54 | $0.00 |
| 2026-01-20 | $560,119.19 | $273,321.66 | $0.00 |
| 2026-01-21 | $542,315.93 | $231,032.62 | $0.00 |
| 2026-01-22 | $533,795.90 | $179,250.00 | $0.00 |
| 2026-01-23 | $639,282.77 | $241,392.57 | $0.00 |
| 2026-01-24 | $617,882.48 | $275,328.67 | $0.00 |
| 2026-01-25 | $627,053.54 | $250,662.85 | $0.00 |
| 2026-01-26 | $635,697.95 | $246,300.84 | $0.00 |
| 2026-01-27 | $644,429.05 | $247,719.23 | $0.00 |
| 2026-01-28 | $639,189.84 | $250,208.89 | $0.00 |
| 2026-01-29 | $643,354.21 | $242,654.69 | $0.00 |
| 2026-01-30 | $631,346.44 | $250,571.99 | $0.00 |
| 2026-01-31 | $630,101.06 | $290,344.98 | $0.00 |
| 2026-02-01 | $634,624.94 | $307,580.81 | $0.00 |
| 2026-02-02 | $528,906.55 | $327,491.10 | $0.00 |
| 2026-02-03 | $526,011.16 | $266,980.35 | $0.00 |
| 2026-02-04 | $530,043.38 | $275,879.50 | $0.00 |
| 2026-02-05 | $515,205.13 | $281,888.98 | $0.00 |
| 2026-02-06 | $495,034.78 | $267,109.54 | $0.00 |
| 2026-02-07 | $494,076.50 | $302,854.38 | $0.00 |
| 2026-02-08 | $495,156.30 | $287,839.25 | $0.00 |
| 2026-02-09 | $492,036.17 | $271,527.68 | $0.00 |
| 2026-02-10 | $485,528.25 | $299,680.04 | $0.00 |
| 2026-02-11 | $456,871.54 | $302,116.42 | $0.00 |
| 2026-02-12 | $459,528.05 | $264,823.35 | $0.00 |
| 2026-02-13 | $462,633.96 | $315,108.22 | $0.00 |
| 2026-02-14 | $463,122.33 | $314,045.73 | $0.00 |
| 2026-02-15 | $433,453.07 | $295,056.25 | $0.00 |
| 2026-02-16 | $424,555.50 | $266,135.77 | $0.00 |
| 2026-02-17 | $426,520.77 | $282,694.06 | $0.00 |
| 2026-02-18 | $429,738.59 | $301,742.95 | $0.00 |
| 2026-02-19 | $430,840.63 | $285,001.10 | $0.00 |
| 2026-02-20 | $426,046.10 | $277,070.42 | $0.00 |
| 2026-02-21 | $429,798.82 | $287,478.79 | $0.00 |
| 2026-02-22 | $428,513.86 | $284,802.43 | $0.00 |
| 2026-02-23 | $424,864.40 | $292,388.86 | $0.00 |
| 2026-02-24 | $422,966.31 | $289,713.61 | $0.00 |
| 2026-02-25 | $417,571.35 | $300,501.44 | $0.00 |
| 2026-02-26 | $419,164.03 | $301,563.03 | $0.00 |
| 2026-02-27 | $424,191.24 | $302,342.14 | $0.00 |
| 2026-02-28 | $417,775.83 | $298,876.62 | $0.00 |
| 2026-03-01 | $413,409.93 | $296,199.53 | $0.00 |
| 2026-03-02 | $419,753.18 | $306,596.30 | $0.00 |
| 2026-03-03 | $430,177.60 | $271,429.97 | $0.00 |
| 2026-03-04 | $427,263.59 | $274,782.51 | $0.00 |
| 2026-03-05 | $422,283.04 | $294,788.25 | $0.00 |
| 2026-03-06 | $412,773.19 | $294,144.75 | $0.00 |
| 2026-03-07 | $406,156.80 | $298,811.91 | $0.00 |
| 2026-03-08 | $392,680.12 | $278,102.91 | $0.00 |
| 2026-03-09 | $384,566.91 | $292,796.66 | $0.00 |
| 2026-03-10 | $382,880.07 | $278,446.18 | $0.00 |
| 2026-03-11 | $385,334.03 | $296,550.67 | $0.00 |
| 2026-03-12 | $385,834.02 | $300,702.50 | $0.00 |
| 2026-03-13 | $386,300.45 | $239,803.47 | $0.00 |
| 2026-03-14 | $383,259.47 | $214,557.54 | $0.00 |
| 2026-03-15 | $383,253.10 | $252,403.37 | $0.00 |
| 2026-03-16 | $382,137.88 | $248,368.29 | $0.00 |
| 2026-03-17 | $382,091.03 | $223,016.29 | $0.00 |
| 2026-03-18 | $381,992.98 | $227,307.94 | $0.00 |
| 2026-03-19 | $382,614.32 | $222,381.82 | $0.00 |
| 2026-03-20 | $384,874.81 | $131,111.53 | $0.00 |
| 2026-03-21 | $384,496.81 | $195,413.42 | $0.00 |
| 2026-03-22 | $384,426.41 | $175,272.46 | $0.00 |
| 2026-03-23 | $384,039.24 | $190,525.97 | $0.00 |
| 2026-03-24 | $383,795.44 | $206,156.65 | $0.00 |
| 2026-03-25 | $382,762.34 | $196,220.18 | $0.00 |
| 2026-03-26 | $383,190.30 | $191,555.12 | $0.00 |
| 2026-03-27 | $419,105.80 | $180,359.71 | $0.00 |
| 2026-03-28 | $419,482.57 | $202,092.30 | $0.00 |
| 2026-03-29 | $420,697.60 | $215,981.64 | $0.00 |
| 2026-03-30 | $421,064.68 | $210,548.44 | $0.00 |
| 2026-03-31 | $416,699.89 | $216,610.42 | $0.00 |
| 2026-04-01 | $417,938.92 | $100,126.79 | $0.00 |
| 2026-04-02 | $417,528.63 | $208,156.45 | $0.00 |
| 2026-04-03 | $419,678.85 | $209,746.35 | $0.00 |
| 2026-04-04 | $419,678.00 | $207,273.28 | $0.00 |
| 2026-04-05 | $420,143.47 | $211,604.68 | $0.00 |
| 2026-04-06 | $420,078.24 | $94,652.25 | $0.00 |
| 2026-04-07 | $417,318.99 | $185,618.52 | $0.00 |
| 2026-04-08 | $416,760.11 | $154,611.31 | $0.00 |
| 2026-04-09 | $419,347.97 | $134,742.76 | $0.00 |
| 2026-04-10 | $419,796.61 | $137,728.82 | $0.00 |
| 2026-04-11 | $411,749.25 | $105,272.84 | $0.00 |
| 2026-04-12 | $410,813.86 | $132,723.54 | $0.00 |
| 2026-04-13 | $409,982.45 | $151,938.94 | $0.00 |
| 2026-04-14 | $410,109.85 | $143,598.22 | $0.00 |
| 2026-04-15 | $406,508.28 | $137,116.11 | $0.00 |
| 2026-04-16 | $408,600.89 | $137,469.48 | $0.00 |
| 2026-04-17 | $405,714.95 | $139,744.31 | $0.00 |
| 2026-04-18 | $400,725.43 | $126,013.89 | $0.00 |
| 2026-04-19 | $404,182.80 | $125,631.19 | $0.00 |
| 2026-04-20 | $404,031.94 | $132,438.64 | $0.00 |
| 2026-04-21 | $407,018.03 | $143,297.02 | $0.00 |
| 2026-04-22 | $409,997.62 | $129,976.58 | $0.00 |
| 2026-04-23 | $413,018.46 | $131,693.56 | $0.00 |
| 2026-04-24 | $412,555.40 | $134,410.94 | $0.00 |
| 2026-04-25 | $409,330.22 | $131,651.80 | $0.00 |
| 2026-04-26 | $411,867.04 | $128,794.84 | $0.00 |
| 2026-04-27 | $412,237.37 | $125,816.31 | $0.00 |
| 2026-04-28 | $414,736.26 | $131,893.58 | $0.00 |
| 2026-04-29 | $423,274.86 | $131,935.14 | $0.00 |
| 2026-04-30 | $416,697.60 | $117,875.29 | $0.00 |
| 2026-05-01 | $421,466.41 | $126,856.76 | $0.00 |
| 2026-05-02 | $420,165.26 | $128,452.81 | $0.00 |
| 2026-05-03 | $420,277.63 | $134,734.29 | $0.00 |
| 2026-05-04 | $418,009.94 | $131,126.53 | $0.00 |
| 2026-05-05 | $418,077.42 | $131,390.70 | $0.00 |
| 2026-05-06 | $423,863.06 | $71,934.21 | $0.00 |
| 2026-05-07 | $424,789.63 | $130,068.77 | $0.00 |
| 2026-05-08 | $422,356.77 | $162,325.29 | $0.00 |
| 2026-05-09 | $415,356.89 | $183,833.39 | $0.00 |
| 2026-05-10 | $415,314.65 | $177,530.63 | $0.00 |
| 2026-05-11 | $411,756.74 | $184,306.92 | $0.00 |
| 2026-05-12 | $415,792.59 | $176,769.98 | $0.00 |
| 2026-05-13 | $415,626.14 | $151,628.44 | $0.00 |
| 2026-05-14 | $413,204.73 | $159,686.67 | $0.00 |
| 2026-05-15 | $416,687.68 | $154,710.31 | $0.00 |
| 2026-05-16 | $416,916.93 | $177,628.42 | $0.00 |
| 2026-05-17 | $417,758.86 | $186,403.14 | $0.00 |
| 2026-05-18 | $416,527.61 | $180,150.41 | $0.00 |
| 2026-05-19 | $417,400.72 | $189,519.55 | $0.00 |
| 2026-05-20 | $409,940.97 | $173,981.67 | $0.00 |
| 2026-05-21 | $406,397.41 | $106,715.31 | $0.00 |
| 2026-05-22 | $406,668.72 | $127,959.92 | $0.00 |
| 2026-05-23 | $410,219.05 | $132,016.16 | $0.00 |
| 2026-05-24 | $410,751.45 | $127,998.50 | $0.00 |
| 2026-05-25 | $403,363.35 | $119,461.14 | $0.00 |
| 2026-05-26 | $401,240.56 | $61,101.75 | $0.00 |
| 2026-05-27 | $401,900.94 | $60,900.46 | $0.00 |
| 2026-05-28 | $401,942.27 | $140,480.04 | $0.00 |
| 2026-05-29 | $402,847.35 | $126,966.81 | $0.00 |
| 2026-05-30 | $400,259.92 | $115,215.88 | $0.00 |
| 2026-05-31 | $401,159.16 | $119,773.91 | $0.00 |
| 2026-06-01 | $396,984.55 | $119,212.14 | $0.00 |
| 2026-06-02 | $395,066.56 | $95,797.35 | $0.00 |
| 2026-06-03 | $393,906.08 | $102,230.83 | $0.00 |
| 2026-06-04 | $393,581.24 | $124,004.38 | $0.00 |
| 2026-06-05 | $393,151.44 | $116,908.16 | $0.00 |
| 2026-06-06 | $393,687.55 | $116,944.60 | $0.00 |
| 2026-06-07 | $390,695.10 | $101,348.65 | $0.00 |
| 2026-06-08 | $391,510.58 | $117,360.30 | $0.00 |
| 2026-06-09 | $393,416.91 | $117,287.23 | $0.00 |
| 2026-06-10 | $394,454.06 | $111,529.09 | $0.00 |
| 2026-06-11 | $394,908.62 | $100,808.97 | $0.00 |
| 2026-06-12 | $395,526.57 | $108,997.13 | $0.00 |
| 2026-06-13 | $391,666.10 | $50,551.27 | $0.00 |
| 2026-06-14 | $381,831.25 | $67,711.43 | $0.00 |
| 2026-06-15 | $380,925.51 | $108,103.31 | $0.00 |
| 2026-06-16 | $379,456.21 | $121,900.82 | $0.00 |
| 2026-06-17 | $378,240.96 | $111,002.10 | $0.00 |
| 2026-06-18 | $379,460.31 | $103,781.59 | $0.00 |
| 2026-06-19 | $377,281.78 | $126,026.46 | $0.00 |
| 2026-06-20 | $375,702.40 | $130,353.93 | $0.00 |
| 2026-06-21 | $374,870.74 | $115,824.50 | $0.00 |
| 2026-06-22 | $379,615.20 | $151,931.58 | $0.00 |
| 2026-06-23 | $374,021.50 | $112,734.74 | $0.00 |
| 2026-06-24 | $375,151.31 | $53,437.28 | $0.00 |
| 2026-06-25 | $374,116.42 | $106,423.13 | $0.00 |
| 2026-06-26 | $373,555.16 | $103,299.50 | $0.00 |
| 2026-06-27 | $373,618.89 | $112,494.53 | $0.00 |
| 2026-06-28 | $374,828.75 | $54,890.79 | $0.00 |
| 2026-06-29 | $370,703.69 | $84,669.70 | $0.00 |
| 2026-06-30 | $370,615.98 | $102,232.37 | $0.00 |
| 2026-07-01 | $371,411.89 | $110,408.20 | $0.00 |
| 2026-07-02 | $372,197.09 | $104,965.09 | $0.00 |
| 2026-07-03 | $372,772.14 | $98,962.87 | $0.00 |
| 2026-07-04 | $373,747.56 | $120,607.76 | $0.00 |
| 2026-07-05 | $374,451.84 | $118,504.18 | $0.00 |
| 2026-07-06 | $374,966.82 | $117,125.10 | $0.00 |
| 2026-07-07 | $374,404.04 | $116,750.09 | $0.00 |
| 2026-07-08 | $375,392.43 | $63,804.58 | $0.00 |
| 2026-07-09 | $374,417.90 | $99,626.33 | $0.00 |
| 2026-07-10 | $374,799.25 | $74,285.72 | $0.00 |
| 2026-07-11 | $375,860.70 | $76,664.26 | $0.00 |
| 2026-07-12 | $375,704.73 | $73,289.84 | $0.00 |
| 2026-07-13 | $376,054.52 | $75,255.57 | $0.00 |
| 2026-07-14 | $373,860.62 | $110,573.57 | $0.00 |
| 2026-07-15 | $373,921.74 | $112,274.99 | $0.00 |
| 2026-07-16 | $367,109.74 | $108,969.96 | $0.00 |
| 2026-07-17 | $361,745.48 | $99,836.64 | $0.00 |
| 2026-07-17 | $358,970.38 | $104,897.92 | $0.00 |
Compare live prices of EYWA on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | EYWA/USDT | $0.00053117 | $57,344 | ||
| KuCoin | EYWA/USDT | $0.00052967 | $39,617 | ||
| MEXC | EYWA/USDT | $0.00052847 | $12,117 | ||
| Gate | EYWA/USDT | $0.00053297 | $2,756 | ||
| Curve (Arbitrum) | 0X7A10F506E4C7658E6AD15FDF0443D450B7FA80D7/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.00053069 | $69 |
CrossCurve MetaLayer (EYWA) is a ready-to-integrate cross-chain infrastructure layer that aggregates leading DeFi protocols into a single access point. It unifies 90+ DEXs, 40+ leading bridges, and intent-based protocols — with continuous expansion — providing seamless access to deep cross-chain liquidity.With a single integration, developers can operate across both EVM and non-EVM networks, leveraging advanced routing for optimal execution. The MetaLayer enables gasless transactions via account abstraction, supports private and ZAP transactions, and is compatible with AI agents for automated on-chain strategies.By combining liquidity, interoperability, and execution into one layer, CrossCurve reduces complexity, accelerates development, and gives builders a scalable advantage in cross-chain DeFi.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


