Edge Matrix Computing EMC #3217
$0.003428 2.28% (1d)
Market Overview
Edge Matrix Computing current market price is $0.003428 with a 24 hour trading volume of $384. The total available supply of Edge Matrix Computing is 0.98B EMC with a maximum supply of 1.00B EMC. It has secured Rank 3217 in the cryptocurrency market with a marketcap of $701.07K. The EMC price is 0.02% up in the last one hour.
The high price of the Edge Matrix Computing is $0.003481 and low price is $0.003271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Edge Matrix Computing Rank
3217
Edge Matrix Computing Price
$0.003428
Market Cap
$701.07K 2.28%
Fully Diluted Valuation
$3,359.07K
Trading Volume(24h)
$384
Circulating Supply
204.49M EMC
Total Supply
0.98B EMC
Max Supply
1.00B EMC
High(24h)
$0.003481
Low(24h)
$0.003271
All-time High
$2.16 99.84%
22 Feb 2024
All-time Low
$0.00039992 757.28%
12 Feb 2026
Cryptocurrency Edge Matrix Computing Calculator
Want to convert more cryptocurrencies?
Edge Matrix Computing Historical Data Chart
1h
0.02%
24h
2.28%
7d
4.45%
14d
6.67%
30d
2.43%
60d
67.11%
200d
384.48%
1y
55.37%
Edge Matrix Computing Historical Data
Historical data of Edge Matrix Computing past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $357,470.54 | $100,444.23 | $0.00 |
| 2025-08-04 | $343,133.87 | $101,163.25 | $0.00 |
| 2025-08-05 | $354,033.19 | $87,448.38 | $0.00 |
| 2025-08-06 | $336,770.55 | $84,408.74 | $0.00 |
| 2025-08-07 | $341,771.63 | $82,243.16 | $0.00 |
| 2025-08-08 | $349,666.35 | $54,505.99 | $0.00 |
| 2025-08-09 | $345,915.37 | $22,313.50 | $0.00 |
| 2025-08-10 | $422,343.42 | $34,667.60 | $0.00 |
| 2025-08-11 | $368,406.69 | $53,445.80 | $0.00 |
| 2025-08-12 | $371,521.57 | $41,624.87 | $0.00 |
| 2025-08-13 | $347,647.03 | $43,847.10 | $0.00 |
| 2025-08-14 | $347,830.01 | $42,727.38 | $0.00 |
| 2025-08-15 | $375,455.09 | $26,431.55 | $0.00 |
| 2025-08-16 | $427,771.42 | $12,468.20 | $0.00 |
| 2025-08-17 | $363,641.45 | $20,805.20 | $0.00 |
| 2025-08-18 | $347,371.25 | $35,689.07 | $0.00 |
| 2025-08-19 | $337,022.42 | $37,555.73 | $0.00 |
| 2025-08-20 | $319,691.65 | $35,183.52 | $0.00 |
| 2025-08-21 | $350,509.67 | $32,687.73 | $0.00 |
| 2025-08-22 | $336,914.92 | $33,394.27 | $0.00 |
| 2025-08-23 | $358,708.12 | $32,988.47 | $0.00 |
| 2025-08-24 | $354,909.66 | $32,878.16 | $0.00 |
| 2025-08-25 | $384,023.96 | $37,565.83 | $0.00 |
| 2025-08-26 | $350,098.94 | $31,339.06 | $0.00 |
| 2025-08-27 | $352,248.55 | $30,348.92 | $0.00 |
| 2025-08-28 | $369,249.83 | $28,032.50 | $0.00 |
| 2025-08-29 | $373,061.07 | $30,171.18 | $0.00 |
| 2025-08-30 | $353,662.24 | $31,030.71 | $0.00 |
| 2025-08-31 | $354,602.41 | $29,369.07 | $0.00 |
| 2025-09-01 | $361,214.45 | $31,103.73 | $0.00 |
| 2025-09-02 | $356,935.59 | $29,227.00 | $0.00 |
| 2025-09-03 | $360,746.91 | $29,078.41 | $0.00 |
| 2025-09-04 | $360,613.36 | $28,714.59 | $0.00 |
| 2025-09-05 | $272,866.53 | $22,832.49 | $0.00 |
| 2025-09-06 | $281,661.27 | $17,181.02 | $0.00 |
| 2025-09-07 | $290,099.84 | $19,377.15 | $0.00 |
| 2025-09-08 | $302,251.98 | $18,391.58 | $0.00 |
| 2025-09-09 | $295,208.46 | $21,607.30 | $0.00 |
| 2025-09-10 | $300,339.06 | $19,609.39 | $0.00 |
| 2025-09-11 | $770,455.65 | $19,363.06 | $0.00 |
| 2025-09-12 | $797,381.81 | $18,658.50 | $0.00 |
| 2025-09-13 | $860,571.58 | $20,880.44 | $0.00 |
| 2025-09-14 | $859,210.14 | $29,764.94 | $0.00 |
| 2025-09-15 | $887,763.17 | $29,043.50 | $0.00 |
| 2025-09-16 | $913,887.30 | $28,740.67 | $0.00 |
| 2025-09-17 | $931,211.90 | $29,170.68 | $0.00 |
| 2025-09-18 | $923,580.34 | $29,890.11 | $0.00 |
| 2025-09-19 | $975,889.74 | $29,654.18 | $0.00 |
| 2025-09-20 | $1,055,424.23 | $30,914.69 | $0.00 |
| 2025-09-21 | $1,030,699.04 | $33,063.06 | $0.00 |
| 2025-09-22 | $1,008,260.07 | $31,975.86 | $0.00 |
| 2025-09-23 | $821,836.45 | $24,562.15 | $0.00 |
| 2025-09-24 | $816,937.54 | $19,420.82 | $0.00 |
| 2025-09-25 | $823,505.81 | $18,307.25 | $0.00 |
| 2025-09-26 | $697,696.58 | $18,806.53 | $0.00 |
| 2025-09-27 | $670,668.50 | $17,664.92 | $0.00 |
| 2025-09-28 | $788,437.04 | $18,237.08 | $0.00 |
| 2025-09-29 | $825,475.71 | $18,927.58 | $0.00 |
| 2025-09-30 | $1,046,206.26 | $27,865.18 | $0.00 |
| 2025-10-01 | $967,796.62 | $30,707.31 | $0.00 |
| 2025-10-02 | $1,026,036.31 | $29,758.64 | $0.00 |
| 2025-10-03 | $1,214,987.41 | $23,943.89 | $0.00 |
| 2025-10-04 | $1,047,032.24 | $17,528.82 | $0.00 |
| 2025-10-05 | $992,749.47 | $28,763.62 | $0.00 |
| 2025-10-06 | $1,049,317.37 | $28,336.71 | $0.00 |
| 2025-10-07 | $1,139,380.43 | $29,833.97 | $0.00 |
| 2025-10-08 | $1,151,741.80 | $32,949.18 | $0.00 |
| 2025-10-09 | $1,148,498.42 | $32,701.37 | $0.00 |
| 2025-10-10 | $1,138,412.67 | $32,881.21 | $0.00 |
| 2025-10-11 | $890,063.63 | $34,872.28 | $0.00 |
| 2025-10-12 | $912,544.90 | $26,253.95 | $0.00 |
| 2025-10-13 | $914,410.01 | $27,371.85 | $0.00 |
| 2025-10-14 | $919,521.38 | $27,357.28 | $0.00 |
| 2025-10-15 | $901,073.27 | $27,145.20 | $0.00 |
| 2025-10-16 | $956,205.01 | $26,403.41 | $0.00 |
| 2025-10-17 | $964,716.94 | $22,997.76 | $0.00 |
| 2025-10-18 | $1,020,559.09 | $24,655.14 | $0.00 |
| 2025-10-19 | $953,139.10 | $24,485.55 | $0.00 |
| 2025-10-20 | $1,019,146.12 | $23,920.34 | $0.00 |
| 2025-10-21 | $964,280.41 | $21,318.05 | $0.00 |
| 2025-10-22 | $997,825.91 | $22,277.11 | $0.00 |
| 2025-10-23 | $974,455.38 | $11,074.92 | $0.00 |
| 2025-10-24 | $863,358.62 | $10,287.30 | $0.00 |
| 2025-10-25 | $915,043.24 | $23,420.01 | $0.00 |
| 2025-10-26 | $877,479.51 | $19,663.26 | $0.00 |
| 2025-10-27 | $1,033,606.30 | $24,429.41 | $0.00 |
| 2025-10-28 | $993,268.47 | $18,463.41 | $0.00 |
| 2025-10-29 | $887,162.64 | $23,010.42 | $0.00 |
| 2025-10-30 | $801,916.07 | $26,995.89 | $0.00 |
| 2025-10-31 | $772,531.46 | $13,729.97 | $0.00 |
| 2025-11-01 | $791,941.67 | $9,677.24 | $0.00 |
| 2025-11-02 | $996,041.29 | $10,390.92 | $0.00 |
| 2025-11-03 | $994,291.59 | $9,739.59 | $0.00 |
| 2025-11-04 | $914,693.40 | $9,551.94 | $0.00 |
| 2025-11-05 | $834,172.82 | $10,247.01 | $0.00 |
| 2025-11-06 | $794,741.93 | $9,638.78 | $0.00 |
| 2025-11-07 | $793,265.04 | $9,855.13 | $0.00 |
| 2025-11-08 | $983,924.90 | $10,655.32 | $0.00 |
| 2025-11-09 | $967,384.00 | $10,311.82 | $0.00 |
| 2025-11-10 | $998,537.13 | $9,780.86 | $0.00 |
| 2025-11-11 | $1,044,931.45 | $9,614.71 | $0.00 |
| 2025-11-12 | $1,027,433.42 | $9,967.52 | $0.00 |
| 2025-11-13 | $1,029,570.76 | $9,651.97 | $0.00 |
| 2025-11-14 | $903,653.96 | $9,201.83 | $0.00 |
| 2025-11-15 | $842,003.00 | $9,179.88 | $0.00 |
| 2025-11-16 | $824,292.77 | $10,107.78 | $0.00 |
| 2025-11-17 | $857,689.51 | $9,844.15 | $0.00 |
| 2025-11-18 | $870,993.47 | $9,484.18 | $0.00 |
| 2025-11-19 | $879,984.94 | $9,115.13 | $0.00 |
| 2025-11-20 | $809,387.91 | $9,935.59 | $0.00 |
| 2025-11-21 | $748,392.89 | $8,860.97 | $0.00 |
| 2025-11-22 | $718,250.46 | $8,580.77 | $0.00 |
| 2025-11-23 | $727,329.04 | $10,137.65 | $0.00 |
| 2025-11-24 | $800,490.58 | $9,581.23 | $0.00 |
| 2025-11-25 | $784,493.96 | $6,150.33 | $0.00 |
| 2025-11-26 | $886,324.83 | $5,597.44 | $0.00 |
| 2025-11-27 | $808,518.62 | $11,727.95 | $0.00 |
| 2025-11-28 | $650,467.21 | $12,161.38 | $0.00 |
| 2025-11-29 | $588,249.49 | $12,655.34 | $0.00 |
| 2025-11-30 | $641,390.86 | $12,122.80 | $0.00 |
| 2025-12-01 | $517,163.76 | $12,977.06 | $0.00 |
| 2025-12-02 | $489,859.67 | $12,444.68 | $0.00 |
| 2025-12-03 | $465,274.42 | $11,908.45 | $0.00 |
| 2025-12-04 | $333,255.39 | $6,935.70 | $0.00 |
| 2025-12-05 | $383,607.34 | $1,119.45 | $0.00 |
| 2025-12-06 | $334,552.00 | $2,977.68 | $0.00 |
| 2025-12-07 | $306,669.00 | $7,796.68 | $0.00 |
| 2025-12-08 | $323,317.77 | $270.89 | $0.00 |
| 2025-12-09 | $390,827.90 | $4,532.56 | $0.00 |
| 2025-12-10 | $376,237.33 | $10,104.82 | $0.00 |
| 2025-12-11 | $421,965.71 | $7,848.03 | $0.00 |
| 2025-12-12 | $368,419.92 | $8,034.20 | $0.00 |
| 2025-12-13 | $338,110.07 | $8,102.90 | $0.00 |
| 2025-12-14 | $371,116.86 | $11,170.74 | $0.00 |
| 2025-12-15 | $363,577.14 | $11,599.06 | $0.00 |
| 2025-12-16 | $360,275.18 | $36,497.13 | $0.00 |
| 2025-12-17 | $537,607.84 | $12,177.83 | $0.00 |
| 2025-12-18 | $436,619.51 | $12,456.38 | $0.00 |
| 2025-12-19 | $484,849.85 | $12,984.12 | $0.00 |
| 2025-12-20 | $441,034.02 | $11,615.65 | $0.00 |
| 2025-12-21 | $431,656.75 | $12,118.81 | $0.00 |
| 2025-12-22 | $418,296.96 | $12,205.36 | $0.00 |
| 2025-12-23 | $444,660.77 | $12,351.87 | $0.00 |
| 2025-12-24 | $484,707.63 | $12,378.35 | $0.00 |
| 2025-12-25 | $415,203.15 | $11,912.30 | $0.00 |
| 2025-12-26 | $389,137.09 | $12,631.14 | $0.00 |
| 2025-12-27 | $394,305.88 | $11,796.64 | $0.00 |
| 2025-12-28 | $392,837.66 | $12,090.56 | $0.00 |
| 2025-12-29 | $381,832.59 | $11,954.90 | $0.00 |
| 2025-12-30 | $391,437.86 | $27,169.31 | $0.00 |
| 2025-12-31 | $370,917.62 | $12,302.43 | $0.00 |
| 2026-01-01 | $358,099.14 | $11,942.36 | $0.00 |
| 2026-01-02 | $359,272.08 | $12,193.01 | $0.00 |
| 2026-01-03 | $503,929.42 | $17,756.52 | $0.00 |
| 2026-01-04 | $387,893.37 | $12,458.24 | $0.00 |
| 2026-01-05 | $403,657.38 | $12,115.31 | $0.00 |
| 2026-01-06 | $422,496.92 | $12,353.09 | $0.00 |
| 2026-01-07 | $454,329.69 | $12,120.55 | $0.00 |
| 2026-01-08 | $457,819.40 | $11,734.35 | $0.00 |
| 2026-01-09 | $456,112.99 | $11,882.12 | $0.00 |
| 2026-01-10 | $478,479.06 | $12,115.87 | $0.00 |
| 2026-01-11 | $455,326.84 | $11,882.23 | $0.00 |
| 2026-01-12 | $460,416.23 | $12,130.91 | $0.00 |
| 2026-01-13 | $456,278.97 | $11,944.22 | $0.00 |
| 2026-01-14 | $462,781.69 | $12,258.30 | $0.00 |
| 2026-01-15 | $393,288.62 | $16,078.59 | $0.00 |
| 2026-01-16 | $425,292.11 | $14,248.11 | $0.00 |
| 2026-01-17 | $433,809.47 | $13,793.09 | $0.00 |
| 2026-01-18 | $450,256.87 | $12,532.14 | $0.00 |
| 2026-01-19 | $490,600.69 | $13,718.88 | $0.00 |
| 2026-01-20 | $471,318.15 | $11,891.08 | $0.00 |
| 2026-01-21 | $456,390.81 | $12,611.51 | $0.00 |
| 2026-01-22 | $456,461.79 | $11,922.08 | $0.00 |
| 2026-01-23 | $456,435.84 | $12,143.33 | $0.00 |
| 2026-01-24 | $456,288.53 | $12,022.43 | $0.00 |
| 2026-01-25 | $457,187.33 | $12,064.11 | $0.00 |
| 2026-01-26 | $472,002.91 | $11,724.63 | $0.00 |
| 2026-01-27 | $454,490.69 | $11,359.04 | $0.00 |
| 2026-01-28 | $402,264.81 | $11,895.85 | $0.00 |
| 2026-01-29 | $408,640.28 | $12,328.41 | $0.00 |
| 2026-01-30 | $403,549.80 | $11,220.98 | $0.00 |
| 2026-01-31 | $327,419.65 | $10,367.75 | $0.00 |
| 2026-02-01 | $346,254.41 | $12,179.04 | $0.00 |
| 2026-02-02 | $368,359.45 | $13,381.12 | $0.00 |
| 2026-02-03 | $349,404.24 | $12,394.61 | $0.00 |
| 2026-02-04 | $369,579.02 | $12,626.94 | $0.00 |
| 2026-02-05 | $405,984.25 | $13,204.10 | $0.00 |
| 2026-02-06 | $367,787.68 | $12,393.00 | $0.00 |
| 2026-02-07 | $333,428.02 | $16,803.42 | $0.00 |
| 2026-02-08 | $376,992.54 | $20,715.27 | $0.00 |
| 2026-02-09 | $341,185.23 | $8,954.02 | $0.00 |
| 2026-02-10 | $343,401.83 | $9,010.71 | $0.00 |
| 2026-02-11 | $340,076.59 | $8,412.18 | $0.00 |
| 2026-02-12 | $293,621.20 | $7,725.69 | $0.00 |
| 2026-02-13 | $279,812.95 | $8,727.99 | $0.00 |
| 2026-02-14 | $293,681.51 | $8,661.48 | $0.00 |
| 2026-02-15 | $323,284.09 | $9,698.84 | $0.00 |
| 2026-02-16 | $294,934.28 | $8,719.79 | $0.00 |
| 2026-02-17 | $305,983.84 | $9,107.57 | $0.00 |
| 2026-02-18 | $303,784.98 | $8,867.37 | $0.00 |
| 2026-02-19 | $303,791.27 | $9,061.72 | $0.00 |
| 2026-02-20 | $305,226.74 | $8,448.86 | $0.00 |
| 2026-02-21 | $330,377.68 | $9,201.01 | $0.00 |
| 2026-02-22 | $330,419.38 | $8,606.51 | $0.00 |
| 2026-02-23 | $434,555.18 | $14,509.78 | $0.00 |
| 2026-02-24 | $427,915.17 | $10,672.94 | $0.00 |
| 2026-02-25 | $386,757.18 | $9,540.87 | $0.00 |
| 2026-02-26 | $461,276.67 | $10,821.76 | $0.00 |
| 2026-02-27 | $431,785.71 | $8,520.72 | $0.00 |
| 2026-02-28 | $456,026.55 | $10,340.54 | $0.00 |
| 2026-03-01 | $559,573.07 | $13,287.97 | $0.00 |
| 2026-03-02 | $859,381.74 | $15,178.67 | $0.00 |
| 2026-03-03 | $859,990.35 | $13,299.33 | $0.00 |
| 2026-03-04 | $758,570.47 | $9,672.61 | $0.00 |
| 2026-03-05 | $923,694.86 | $10,526.09 | $0.00 |
| 2026-03-06 | $933,251.94 | $9,071.03 | $0.00 |
| 2026-03-07 | $944,518.28 | $9,853.41 | $0.00 |
| 2026-03-08 | $907,189.27 | $9,458.73 | $0.00 |
| 2026-03-09 | $314,290.22 | $9,157.65 | $0.00 |
| 2026-03-10 | $316,059.76 | $8,851.64 | $0.00 |
| 2026-03-11 | $367,419.78 | $10,194.80 | $0.00 |
| 2026-03-12 | $371,485.51 | $9,764.36 | $0.00 |
| 2026-03-13 | $443,644.08 | $11,164.65 | $0.00 |
| 2026-03-14 | $396,233.97 | $9,333.84 | $0.00 |
| 2026-03-15 | $394,115.41 | $10,916.48 | $0.00 |
| 2026-03-16 | $420,302.15 | $10,124.31 | $0.00 |
| 2026-03-17 | $434,773.84 | $11,582.25 | $0.00 |
| 2026-03-18 | $403,591.92 | $9,667.54 | $0.00 |
| 2026-03-19 | $377,901.17 | $8,733.38 | $0.00 |
| 2026-03-20 | $456,726.73 | $13,064.11 | $0.00 |
| 2026-03-21 | $403,534.98 | $8,703.76 | $0.00 |
| 2026-03-22 | $352,188.91 | $9,655.98 | $0.00 |
| 2026-03-23 | $351,668.67 | $9,377.37 | $0.00 |
| 2026-03-24 | $395,264.55 | $10,883.46 | $0.00 |
| 2026-03-25 | $287,780.51 | $8,705.89 | $0.00 |
| 2026-03-26 | $409,689.81 | $11,162.93 | $0.00 |
| 2026-03-27 | $375,333.66 | $9,678.20 | $0.00 |
| 2026-03-28 | $364,077.13 | $10,241.06 | $0.00 |
| 2026-03-29 | $380,054.56 | $9,542.10 | $0.00 |
| 2026-03-30 | $374,983.34 | $9,173.95 | $0.00 |
| 2026-03-31 | $421,268.74 | $11,365.48 | $0.00 |
| 2026-04-01 | $410,956.03 | $9,527.95 | $0.00 |
| 2026-04-02 | $393,348.28 | $8,925.85 | $0.00 |
| 2026-04-03 | $361,527.79 | $9,413.93 | $0.00 |
| 2026-04-04 | $252,666.20 | $7,987.09 | $0.00 |
| 2026-04-05 | $354,865.87 | $14,717.35 | $0.00 |
| 2026-04-06 | $393,307.05 | $11,591.36 | $0.00 |
| 2026-04-07 | $344,986.62 | $10,324.28 | $0.00 |
| 2026-04-08 | $389,738.47 | $13,405.23 | $0.00 |
| 2026-04-09 | $457,262.04 | $13,394.27 | $0.00 |
| 2026-04-10 | $595,219.13 | $14,591.31 | $0.00 |
| 2026-04-11 | $490,865.27 | $14,947.42 | $0.00 |
| 2026-04-12 | $474,205.47 | $9,739.34 | $0.00 |
| 2026-04-13 | $473,653.61 | $12,662.09 | $0.00 |
| 2026-04-14 | $390,751.31 | $10,991.53 | $0.00 |
| 2026-04-15 | $459,789.88 | $14,189.43 | $0.00 |
| 2026-04-16 | $362,287.94 | $10,592.03 | $0.00 |
| 2026-04-17 | $450,805.26 | $12,485.98 | $0.00 |
| 2026-04-18 | $509,802.75 | $5,669.26 | $0.00 |
| 2026-04-19 | $516,422.36 | $3,979.70 | $0.00 |
| 2026-04-20 | $424,679.27 | $1,122.16 | $0.00 |
| 2026-04-21 | $496,575.37 | $2,549.58 | $0.00 |
| 2026-04-22 | $484,698.83 | $5,006.09 | $0.00 |
| 2026-04-23 | $484,413.94 | $2,130.09 | $0.00 |
| 2026-04-24 | $457,892.66 | $2,633.36 | $0.00 |
| 2026-04-25 | $472,866.46 | $1,574.29 | $0.00 |
| 2026-04-26 | $453,721.94 | $1,062.42 | $0.00 |
| 2026-04-27 | $440,731.21 | $607.96 | $0.00 |
| 2026-04-28 | $443,456.33 | $636.72 | $0.00 |
| 2026-04-29 | $516,868.52 | $3,082.91 | $0.00 |
| 2026-04-30 | $475,863.17 | $505.26 | $0.00 |
| 2026-05-01 | $471,192.36 | $1,010.75 | $0.00 |
| 2026-05-02 | $416,420.60 | $5,705.63 | $0.00 |
| 2026-05-03 | $446,426.14 | $1,410.30 | $0.00 |
| 2026-05-04 | $502,576.99 | $1,725.96 | $0.00 |
| 2026-05-05 | $522,185.39 | $981.50 | $0.00 |
| 2026-05-06 | $545,745.19 | $933.40 | $0.00 |
| 2026-05-07 | $501,138.05 | $1,835.36 | $0.00 |
| 2026-05-08 | $430,623.40 | $457.25 | $0.00 |
| 2026-05-09 | $500,193.89 | $2,091.63 | $0.00 |
| 2026-05-10 | $490,933.03 | $2,092.27 | $0.00 |
| 2026-05-11 | $471,916.96 | $670.37 | $0.00 |
| 2026-05-12 | $406,983.30 | $3,888.43 | $0.00 |
| 2026-05-13 | $379,179.03 | $1,907.94 | $0.00 |
| 2026-05-14 | $389,778.52 | $449.51 | $0.00 |
| 2026-05-15 | $432,691.83 | $839.37 | $0.00 |
| 2026-05-16 | $441,054.69 | $2,758.24 | $0.00 |
| 2026-05-17 | $421,192.73 | $522.17 | $0.00 |
| 2026-05-18 | $366,884.20 | $970.75 | $0.00 |
| 2026-05-19 | $402,679.23 | $2,136.52 | $0.00 |
| 2026-05-20 | $398,518.48 | $709.79 | $0.00 |
| 2026-05-21 | $423,500.30 | $992.33 | $0.00 |
| 2026-05-22 | $413,470.70 | $209.02 | $0.00 |
| 2026-05-23 | $444,762.80 | $1,089.86 | $0.00 |
| 2026-05-24 | $429,670.06 | $191.26 | $0.00 |
| 2026-05-25 | $427,579.79 | $832.88 | $0.00 |
| 2026-05-26 | $434,679.37 | $763.65 | $0.00 |
| 2026-05-27 | $434,496.23 | $2.12 | $0.00 |
| 2026-05-28 | $433,381.50 | $831.83 | $0.00 |
| 2026-05-29 | $433,618.94 | $493.40 | $0.00 |
| 2026-05-30 | $434,383.78 | $662.89 | $0.00 |
| 2026-05-31 | $412,629.93 | $642.19 | $0.00 |
| 2026-06-01 | $432,626.20 | $925.41 | $0.00 |
| 2026-06-02 | $451,448.03 | $846.94 | $0.00 |
| 2026-06-03 | $418,288.28 | $1,461.42 | $0.00 |
| 2026-06-04 | $419,165.91 | $304.41 | $0.00 |
| 2026-06-05 | $418,685.69 | $582.91 | $0.00 |
| 2026-06-06 | $447,918.29 | $244.50 | $0.00 |
| 2026-06-07 | $403,227.95 | $2,435.53 | $0.00 |
| 2026-06-08 | $444,099.67 | $1,478.45 | $0.00 |
| 2026-06-09 | $426,981.23 | $1,275.17 | $0.00 |
| 2026-06-10 | $462,503.83 | $1,972.71 | $0.00 |
| 2026-06-11 | $371,189.42 | $889.03 | $0.00 |
| 2026-06-12 | $382,821.93 | $934.17 | $0.00 |
| 2026-06-13 | $389,482.83 | $1,692.80 | $0.00 |
| 2026-06-14 | $444,871.15 | $1,751.84 | $0.00 |
| 2026-06-15 | $418,232.70 | $870.06 | $0.00 |
| 2026-06-16 | $413,892.06 | $522.97 | $0.00 |
| 2026-06-17 | $455,691.67 | $1,649.21 | $0.00 |
| 2026-06-18 | $378,993.79 | $1,548.18 | $0.00 |
| 2026-06-19 | $374,387.03 | $849.20 | $0.00 |
| 2026-06-20 | $401,558.31 | $852.80 | $0.00 |
| 2026-06-21 | $351,640.57 | $1,415.44 | $0.00 |
| 2026-06-22 | $361,623.14 | $736.23 | $0.00 |
| 2026-06-23 | $421,179.80 | $1,617.20 | $0.00 |
| 2026-06-24 | $429,256.95 | $2,324.86 | $0.00 |
| 2026-06-25 | $491,642.52 | $2,322.82 | $0.00 |
| 2026-06-26 | $705,858.37 | $4,834.24 | $0.00 |
| 2026-06-27 | $841,122.64 | $3,943.91 | $0.00 |
| 2026-06-28 | $888,643.90 | $5,784.01 | $0.00 |
| 2026-06-29 | $1,005,569.68 | $3,342.49 | $0.00 |
| 2026-06-30 | $790,448.76 | $1,904.91 | $0.00 |
| 2026-07-01 | $825,157.79 | $3,210.47 | $0.00 |
| 2026-07-02 | $770,147.46 | $2,314.28 | $0.00 |
| 2026-07-03 | $803,095.43 | $2,286.86 | $0.00 |
| 2026-07-04 | $504,459.14 | $9,286.12 | $0.00 |
| 2026-07-05 | $495,356.22 | $2,009.43 | $0.00 |
| 2026-07-06 | $493,389.66 | $1,297.88 | $0.00 |
| 2026-07-07 | $491,493.90 | $1,470.13 | $0.00 |
| 2026-07-08 | $647,376.95 | $3,207.45 | $0.00 |
| 2026-07-09 | $757,345.47 | $2,862.16 | $0.00 |
| 2026-07-10 | $813,657.39 | $3,068.75 | $0.00 |
| 2026-07-11 | $764,807.43 | $2,157.69 | $0.00 |
| 2026-07-12 | $848,726.52 | $7,972.87 | $0.00 |
| 2026-07-13 | $771,558.39 | $1,342.56 | $0.00 |
| 2026-07-14 | $780,030.22 | $1,891.63 | $0.00 |
| 2026-07-15 | $735,795.22 | $1,206.91 | $0.00 |
| 2026-07-16 | $669,451.21 | $2,209.26 | $0.00 |
| 2026-07-17 | $701,930.35 | $1,574.85 | $0.00 |
| 2026-07-18 | $675,950.89 | $962.13 | $0.00 |
| 2026-07-19 | $673,128.89 | $279.31 | $0.00 |
| 2026-07-20 | $672,695.23 | $25.79 | $0.00 |
| 2026-07-21 | $642,553.43 | $678.61 | $0.00 |
| 2026-07-22 | $671,245.91 | $984.02 | $0.00 |
| 2026-07-23 | $724,632.99 | $447.51 | $0.00 |
| 2026-07-24 | $722,784.58 | $92.71 | $0.00 |
| 2026-07-25 | $725,760.31 | $5.02 | $0.00 |
| 2026-07-26 | $682,745.44 | $183.77 | $0.00 |
| 2026-07-27 | $714,476.50 | $248.08 | $0.00 |
| 2026-07-28 | $693,969.21 | $69.84 | $0.00 |
| 2026-07-29 | $662,288.28 | $369.60 | $0.00 |
| 2026-07-30 | $665,343.25 | $142.75 | $0.00 |
| 2026-07-31 | $639,998.94 | $961.66 | $0.00 |
| 2026-08-01 | $616,681.65 | $1,082.90 | $0.00 |
| 2026-08-02 | $607,835.99 | $51.84 | $0.00 |
| 2026-08-02 | $607,756.80 | $54.99 | $0.00 |
