Coca-Cola (Ondo Tokenized Stock) KOON #1751
$83.79 0.85% (1d)
Market Overview
Coca-Cola (Ondo Tokenized Stock) current market price is $83.79 with a 24 hour trading volume of $1,032.68K. The total available supply of Coca-Cola (Ondo Tokenized Stock) is 44,931 KOON. It has secured Rank 1751 in the cryptocurrency market with a marketcap of $3,764.71K. The KOON price is 0.07% up in the last one hour.
The high price of the Coca-Cola (Ondo Tokenized Stock) is $84.08 and low price is $82.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coca-Cola (Ondo Tokenized Stock) Rank
1751
Coca-Cola (Ondo Tokenized Stock) Price
$83.79
Market Cap
$3,764.71K 0.57%
Fully Diluted Valuation
$3,764.71K
Trading Volume(24h)
$1,032.68K
Circulating Supply
44,931 KOON
Total Supply
44,931 KOON
Max Supply
(Not Available)
High(24h)
$84.08
Low(24h)
$82.70
All-time High
$87.88 4.66%
17 Jul 2026
All-time Low
$65.80 27.33%
29 Sep 2025
Cryptocurrency Coca-Cola (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Coca-Cola (Ondo Tokenized Stock) Historical Data Chart
1h
0.07%
24h
0.85%
7d
0.64%
14d
1.51%
30d
2.51%
60d
1.56%
200d
21.74%
1y
0%
Coca-Cola (Ondo Tokenized Stock) Historical Data
Historical data of Coca-Cola (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $63.51 | $351.35 | $69.00 |
| 2025-09-03 | $63.51 | $351.35 | $69.00 |
| 2025-09-04 | $452,661.16 | $453,145.32 | $68.99 |
| 2025-09-05 | $573,909.31 | $125,033.67 | $68.33 |
| 2025-09-06 | $678,856.91 | $107,365.31 | $68.05 |
| 2025-09-07 | $678,743.62 | $13.57 | $68.04 |
| 2025-09-08 | $678,743.62 | $13.57 | $68.04 |
| 2025-09-09 | $761,250.35 | $88,019.55 | $67.49 |
| 2025-09-10 | $1,153,287.93 | $388,513.11 | $67.80 |
| 2025-09-11 | $1,508,734.74 | $355,892.28 | $67.77 |
| 2025-09-12 | $1,706,769.84 | $198,260.23 | $67.76 |
| 2025-09-13 | $1,950,778.97 | $258,978.56 | $67.17 |
| 2025-09-14 | $1,950,436.95 | $258,911.26 | $67.16 |
| 2025-09-15 | $2,171,457.79 | $234,827.23 | $66.68 |
| 2025-09-16 | $2,171,457.79 | $234,827.23 | $66.68 |
| 2025-09-17 | $2,171,273.43 | $164.50 | $66.68 |
| 2025-09-18 | $2,418,290.74 | $223,282.87 | $67.41 |
| 2025-09-19 | $2,400,045.85 | $95.80 | $66.90 |
| 2025-09-20 | $2,564,543.73 | $166,376.83 | $66.84 |
| 2025-09-21 | $2,567,014.31 | $93,934.34 | $66.91 |
| 2025-09-22 | $2,567,014.31 | $93,934.34 | $66.91 |
| 2025-09-23 | $2,650,716.80 | $91,915.60 | $66.69 |
| 2025-09-24 | $2,728,543.25 | $63,670.48 | $67.05 |
| 2025-09-25 | $2,809,189.81 | $86,783.10 | $66.88 |
| 2025-09-26 | $2,870,606.74 | $82,466.00 | $66.40 |
| 2025-09-27 | $2,855,866.88 | $384.87 | $66.05 |
| 2025-09-28 | $2,855,196.40 | $6.55 | $66.03 |
| 2025-09-29 | $2,879,039.87 | $8,281.85 | $66.39 |
| 2025-09-30 | $2,879,039.87 | $8,281.85 | $66.39 |
| 2025-10-01 | $2,900,847.05 | $8,233.70 | $66.90 |
| 2025-10-02 | $2,900,847.05 | $8,233.70 | $66.90 |
| 2025-10-03 | $2,887,357.58 | $1,011.42 | $66.57 |
| 2025-10-04 | $2,917,232.08 | $769.00 | $67.26 |
| 2025-10-05 | $2,917,232.08 | $769.00 | $67.26 |
| 2025-10-06 | $2,884,871.80 | $665.70 | $66.50 |
| 2025-10-07 | $2,884,871.80 | $665.70 | $66.50 |
| 2025-10-08 | $2,914,075.38 | $33.37 | $67.17 |
| 2025-10-09 | $2,886,914.71 | $22.39 | $66.56 |
| 2025-10-10 | $2,896,213.05 | $369.82 | $66.75 |
| 2025-10-11 | $2,908,981.85 | $298.88 | $67.08 |
| 2025-10-12 | $2,907,498.62 | $298.59 | $67.01 |
| 2025-10-13 | $2,911,780.43 | $318.40 | $67.11 |
| 2025-10-14 | $2,911,780.43 | $318.40 | $67.11 |
| 2025-10-15 | $2,940,700.72 | $300.58 | $67.77 |
| 2025-10-16 | $2,937,545.00 | $150.08 | $67.71 |
| 2025-10-17 | $2,949,781.59 | $870.80 | $67.97 |
| 2025-10-18 | $2,984,808.35 | $1,301.56 | $68.82 |
| 2025-10-19 | $2,984,564.08 | $1,301.31 | $68.81 |
| 2025-10-20 | $2,994,156.59 | $544.47 | $69.01 |
| 2025-10-21 | $2,989,587.67 | $543.63 | $68.91 |
| 2025-10-22 | $3,091,935.38 | $973.14 | $71.28 |
| 2025-10-23 | $3,086,465.16 | $385.60 | $71.16 |
| 2025-10-24 | $3,051,844.44 | $84.24 | $70.36 |
| 2025-10-25 | $3,041,502.04 | $103.12 | $70.12 |
| 2025-10-26 | $3,038,284.60 | $21.14 | $70.04 |
| 2025-10-27 | $3,038,284.60 | $21.14 | $70.04 |
| 2025-10-28 | $3,053,640.55 | $747.93 | $70.40 |
| 2025-10-29 | $3,058,006.09 | $458.87 | $70.50 |
| 2025-10-30 | $2,985,307.28 | $728.63 | $68.89 |
| 2025-10-31 | $2,999,851.95 | $3,016.05 | $69.16 |
| 2025-11-01 | $3,000,887.03 | $2,836.56 | $69.19 |
| 2025-11-02 | $3,000,841.88 | $70.40 | $69.17 |
| 2025-11-03 | $3,000,812.43 | $10.97 | $69.17 |
| 2025-11-04 | $2,963,617.80 | $1,922.97 | $68.32 |
| 2025-11-05 | $2,997,352.84 | $3,621.06 | $69.04 |
| 2025-11-06 | $2,989,602.85 | $933.18 | $68.86 |
| 2025-11-07 | $3,008,366.25 | $52.55 | $69.29 |
| 2025-11-08 | $3,063,652.84 | $1,169.68 | $70.57 |
| 2025-11-09 | $3,063,693.47 | $578.32 | $70.57 |
| 2025-11-10 | $3,070,362.67 | $215.13 | $70.72 |
| 2025-11-11 | $3,070,362.67 | $215.13 | $70.72 |
| 2025-11-12 | $3,118,052.93 | $160.24 | $71.82 |
| 2025-11-13 | $3,128,306.57 | $267.41 | $72.06 |
| 2025-11-14 | $3,097,247.35 | $45.84 | $71.34 |
| 2025-11-15 | $3,098,210.77 | $138.98 | $71.37 |
| 2025-11-16 | $3,104,683.49 | $35.90 | $71.52 |
| 2025-11-17 | $3,083,179.48 | $202.27 | $70.98 |
| 2025-11-18 | $3,083,179.48 | $202.27 | $70.98 |
| 2025-11-19 | $3,102,756.07 | $200.39 | $71.45 |
| 2025-11-20 | $3,092,479.14 | $4,053.05 | $71.13 |
| 2025-11-21 | $3,110,137.19 | $108.37 | $71.53 |
| 2025-11-22 | $3,184,184.43 | $635.60 | $73.22 |
| 2025-11-23 | $3,184,971.66 | $8.98 | $73.24 |
| 2025-11-24 | $3,168,299.54 | $2,186.13 | $72.87 |
| 2025-11-25 | $3,168,299.54 | $2,186.13 | $72.87 |
| 2025-11-26 | $3,173,903.66 | $518.79 | $73.03 |
| 2025-11-27 | $3,183,981.78 | $578.65 | $73.27 |
| 2025-11-28 | $3,183,987.26 | $19.95 | $73.27 |
| 2025-11-29 | $3,194,526.54 | $393.26 | $73.51 |
| 2025-11-30 | $3,194,487.09 | $99.47 | $73.51 |
| 2025-12-01 | $3,161,500.25 | $9,456.98 | $72.75 |
| 2025-12-02 | $3,161,500.25 | $9,456.98 | $72.75 |
| 2025-12-03 | $3,106,576.70 | $550.33 | $71.49 |
| 2025-12-04 | $3,108,457.33 | $911.95 | $71.53 |
| 2025-12-05 | $3,094,948.64 | $1,250.88 | $71.19 |
| 2025-12-06 | $3,076,852.80 | $1,452.57 | $70.74 |
| 2025-12-07 | $3,077,140.67 | $412.93 | $70.75 |
| 2025-12-08 | $3,088,753.39 | $840.72 | $71.00 |
| 2025-12-09 | $3,088,753.39 | $840.72 | $71.00 |
| 2025-12-10 | $3,114,500.63 | $1,360,380.79 | $70.89 |
| 2025-12-11 | $3,122,739.12 | $760,284.52 | $71.12 |
| 2025-12-12 | $3,070,670.28 | $1,092,601.80 | $69.95 |
| 2025-12-13 | $3,116,108.54 | $1,498,415.26 | $70.95 |
| 2025-12-14 | $3,124,854.80 | $154,572.81 | $71.15 |
| 2025-12-15 | $3,125,194.19 | $59,440.98 | $71.16 |
| 2025-12-16 | $3,150,108.58 | $1,163,195.93 | $71.77 |
| 2025-12-17 | $3,125,904.41 | $497,375.27 | $71.09 |
| 2025-12-18 | $3,128,237.85 | $451,613.96 | $71.21 |
| 2025-12-19 | $3,132,127.67 | $505,306.27 | $70.95 |
| 2025-12-20 | $3,096,552.09 | $427,045.53 | $70.96 |
| 2025-12-21 | $3,084,733.77 | $39,165.97 | $70.78 |
| 2025-12-22 | $3,098,082.05 | $27,525.26 | $70.94 |
| 2025-12-23 | $3,094,339.71 | $377,038.08 | $70.94 |
| 2025-12-24 | $3,077,261.18 | $735,322.38 | $70.68 |
| 2025-12-25 | $3,091,272.60 | $848,267.30 | $70.56 |
| 2025-12-26 | $3,081,797.97 | $52,420.96 | $70.85 |
| 2025-12-27 | $3,079,317.69 | $1,099,802.24 | $70.48 |
| 2025-12-28 | $3,082,206.66 | $111,583.66 | $70.61 |
| 2025-12-29 | $3,081,574.07 | $45,985.67 | $70.60 |
| 2025-12-30 | $3,084,420.92 | $701,918.85 | $70.71 |
| 2025-12-31 | $3,086,827.52 | $546,775.83 | $70.76 |
| 2026-01-01 | $3,079,378.46 | $662,301.23 | $70.54 |
| 2026-01-02 | $3,088,783.90 | $81,772.81 | $70.76 |
| 2026-01-03 | $3,044,698.61 | $1,021,256.61 | $69.73 |
| 2026-01-04 | $3,050,874.65 | $75,452.97 | $69.87 |
| 2026-01-05 | $3,042,926.33 | $31,987.06 | $69.70 |
| 2026-01-06 | $3,004,146.02 | $1,013,490.33 | $68.76 |
| 2026-01-07 | $3,063,707.06 | $380,748.34 | $68.54 |
| 2026-01-08 | $3,046,886.63 | $389,819.68 | $68.14 |
| 2026-01-09 | $3,055,007.48 | $1,305,835.71 | $69.86 |
| 2026-01-10 | $3,125,258.47 | $1,215,210.99 | $71.05 |
| 2026-01-11 | $3,129,553.88 | $85,739.62 | $71.08 |
| 2026-01-12 | $3,115,402.23 | $27,660.89 | $70.83 |
| 2026-01-13 | $3,123,387.60 | $716,448.89 | $71.17 |
| 2026-01-14 | $3,156,054.76 | $654,485.39 | $71.77 |
| 2026-01-15 | $3,167,698.50 | $307,746.46 | $71.99 |
| 2026-01-16 | $3,135,346.49 | $256,163.01 | $71.21 |
| 2026-01-17 | $3,129,856.62 | $556,701.43 | $71.09 |
| 2026-01-18 | $3,132,230.39 | $72,800.80 | $71.14 |
| 2026-01-19 | $3,130,399.27 | $92,290.01 | $71.15 |
| 2026-01-20 | $3,131,695.27 | $82,307.32 | $71.12 |
| 2026-01-21 | $3,179,733.25 | $832,833.79 | $72.19 |
| 2026-01-22 | $3,200,059.39 | $1,071,813.52 | $72.62 |
| 2026-01-23 | $3,192,993.96 | $942,944.74 | $72.48 |
| 2026-01-24 | $3,234,278.55 | $838,491.15 | $73.33 |
| 2026-01-25 | $3,238,543.10 | $107,168.50 | $73.45 |
| 2026-01-26 | $3,236,072.31 | $93,625.52 | $73.34 |
| 2026-01-27 | $3,228,836.36 | $671,225.56 | $73.20 |
| 2026-01-28 | $3,271,135.74 | $945,746.31 | $74.15 |
| 2026-01-29 | $3,270,982.80 | $1,047,278.28 | $73.56 |
| 2026-01-30 | $3,301,558.97 | $1,490,166.64 | $74.18 |
| 2026-01-31 | $3,351,272.30 | $1,347,976.28 | $75.46 |
| 2026-02-01 | $3,350,736.47 | $104,483.32 | $75.32 |
| 2026-02-02 | $3,346,002.44 | $97,066.64 | $75.34 |
| 2026-02-03 | $3,379,541.22 | $1,026,592.90 | $75.94 |
| 2026-02-04 | $3,454,482.14 | $1,276,364.72 | $77.70 |
| 2026-02-05 | $3,460,767.05 | $932,755.68 | $77.82 |
| 2026-02-06 | $3,543,978.01 | $1,251,411.30 | $79.52 |
| 2026-02-07 | $3,530,800.35 | $1,185,888.14 | $79.50 |
| 2026-02-08 | $3,540,344.16 | $159,875.26 | $79.56 |
| 2026-02-09 | $3,533,107.20 | $79,836.69 | $79.55 |
| 2026-02-10 | $3,498,578.96 | $868,900.93 | $78.90 |
| 2026-02-11 | $3,445,424.75 | $1,731,084.70 | $77.76 |
| 2026-02-12 | $3,514,231.71 | $1,344,574.07 | $79.49 |
| 2026-02-13 | $3,549,057.59 | $1,597,161.34 | $79.84 |
| 2026-02-14 | $3,540,769.66 | $1,547,665.77 | $79.50 |
| 2026-02-15 | $3,531,121.85 | $118,073.74 | $79.44 |
| 2026-02-16 | $3,529,701.60 | $98,804.55 | $79.41 |
| 2026-02-17 | $3,530,413.96 | $141,642.55 | $79.34 |
| 2026-02-18 | $3,564,008.96 | $1,251,059.55 | $80.29 |
| 2026-02-19 | $3,556,379.62 | $701,007.99 | $80.11 |
| 2026-02-20 | $3,534,415.09 | $914,794.17 | $79.60 |
| 2026-02-21 | $3,575,848.54 | $652,097.78 | $80.66 |
| 2026-02-22 | $3,563,330.92 | $149,649.26 | $80.48 |
| 2026-02-23 | $3,571,046.02 | $143,598.56 | $80.53 |
| 2026-02-24 | $3,602,743.62 | $1,009,775.37 | $81.22 |
| 2026-02-25 | $3,611,814.83 | $945,148.08 | $81.44 |
| 2026-02-26 | $3,615,104.46 | $959,362.74 | $81.35 |
| 2026-02-27 | $3,619,527.92 | $930,473.50 | $81.33 |
| 2026-02-28 | $3,667,429.67 | $737,267.36 | $82.52 |
| 2026-03-01 | $3,670,241.15 | $100,870.49 | $82.60 |
| 2026-03-02 | $3,671,810.48 | $118,576.82 | $82.61 |
| 2026-03-03 | $3,608,172.15 | $656,501.25 | $81.32 |
| 2026-03-04 | $3,569,663.83 | $635,959.41 | $80.16 |
| 2026-03-05 | $3,514,807.55 | $697,546.30 | $78.90 |
| 2026-03-06 | $3,463,910.55 | $603,767.75 | $78.02 |
| 2026-03-07 | $3,459,059.20 | $452,419.23 | $77.76 |
| 2026-03-08 | $3,454,445.24 | $90,915.81 | $77.69 |
| 2026-03-09 | $3,457,490.39 | $124,218.04 | $77.75 |
| 2026-03-10 | $3,496,832.30 | $456,836.09 | $78.54 |
| 2026-03-11 | $3,506,506.43 | $516,297.38 | $78.74 |
| 2026-03-12 | $3,486,945.64 | $659,041.28 | $77.99 |
| 2026-03-13 | $3,494,944.87 | $844,414.56 | $78.43 |
| 2026-03-14 | $3,510,812.16 | $577,975.46 | $78.66 |
| 2026-03-15 | $3,512,048.52 | $125,547.78 | $78.65 |
| 2026-03-16 | $3,516,580.54 | $141,870.74 | $78.83 |
| 2026-03-17 | $3,524,701.11 | $383,497.10 | $78.93 |
| 2026-03-18 | $3,512,276.55 | $426,641.80 | $78.76 |
| 2026-03-19 | $3,433,678.17 | $566,241.78 | $77.19 |
| 2026-03-20 | $3,436,176.49 | $558,676.11 | $77.00 |
| 2026-03-21 | $3,395,046.58 | $558,969.25 | $76.48 |
| 2026-03-22 | $3,406,826.39 | $98,758.10 | $76.31 |
| 2026-03-23 | $3,404,852.55 | $115,447.76 | $76.30 |
| 2026-03-24 | $3,397,419.53 | $517,515.82 | $76.08 |
| 2026-03-25 | $3,398,768.11 | $444,028.51 | $76.11 |
| 2026-03-26 | $3,416,299.69 | $467,889.80 | $76.22 |
| 2026-03-27 | $3,390,875.85 | $411,119.12 | $75.89 |
| 2026-03-28 | $3,431,961.56 | $497,901.09 | $76.51 |
| 2026-03-29 | $3,421,735.53 | $99,168.61 | $76.56 |
| 2026-03-30 | $3,412,942.13 | $107,985.73 | $76.43 |
| 2026-03-31 | $3,480,077.30 | $565,626.15 | $77.95 |
| 2026-04-01 | $3,448,371.64 | $420,090.44 | $77.15 |
| 2026-04-02 | $3,450,939.41 | $384,723.86 | $77.29 |
| 2026-04-03 | $3,463,118.07 | $379,858.69 | $77.65 |
| 2026-04-04 | $3,452,090.52 | $118,123.74 | $77.41 |
| 2026-04-05 | $3,461,553.93 | $127,208.35 | $77.62 |
| 2026-04-06 | $3,451,653.71 | $111,236.47 | $77.49 |
| 2026-04-07 | $3,492,123.92 | $258,818.00 | $78.26 |
| 2026-04-08 | $3,455,840.91 | $487,894.60 | $77.50 |
| 2026-04-09 | $3,505,943.71 | $500,995.76 | $78.44 |
| 2026-04-10 | $3,548,195.42 | $521,209.63 | $79.30 |
| 2026-04-11 | $3,540,964.37 | $1,356,772.60 | $78.89 |
| 2026-04-12 | $3,515,151.62 | $1,160,856.98 | $78.67 |
| 2026-04-13 | $3,517,481.73 | $1,143,592.40 | $78.73 |
| 2026-04-14 | $3,461,776.53 | $1,555,914.00 | $77.57 |
| 2026-04-15 | $3,446,777.27 | $1,468,020.56 | $77.13 |
| 2026-04-16 | $3,420,026.86 | $1,590,330.81 | $76.53 |
| 2026-04-17 | $3,416,998.11 | $1,364,564.32 | $76.41 |
| 2026-04-18 | $3,431,765.38 | $1,393,081.07 | $76.78 |
| 2026-04-19 | $3,429,406.81 | $1,151,059.47 | $76.73 |
| 2026-04-20 | $3,430,128.28 | $1,136,854.62 | $76.73 |
| 2026-04-21 | $3,435,069.65 | $1,337,733.73 | $76.76 |
| 2026-04-22 | $3,408,739.09 | $1,325,699.27 | $76.09 |
| 2026-04-23 | $3,410,581.30 | $1,325,115.00 | $75.91 |
| 2026-04-24 | $3,469,665.39 | $1,418,214.99 | $77.34 |
| 2026-04-25 | $3,476,850.92 | $1,281,285.81 | $77.76 |
| 2026-04-26 | $3,478,604.12 | $1,126,888.11 | $77.77 |
| 2026-04-27 | $3,479,200.84 | $1,135,452.53 | $77.78 |
| 2026-04-28 | $3,438,592.56 | $1,249,619.91 | $76.88 |
| 2026-04-29 | $3,562,277.78 | $1,645,028.47 | $79.29 |
| 2026-04-30 | $3,588,666.09 | $1,307,052.86 | $79.86 |
| 2026-05-01 | $3,601,259.07 | $2,548,946.52 | $80.02 |
| 2026-05-02 | $3,578,873.35 | $2,977,041.12 | $79.71 |
| 2026-05-03 | $3,577,566.03 | $2,763,837.22 | $79.87 |
| 2026-05-04 | $3,572,521.68 | $2,808,597.85 | $79.74 |
| 2026-05-05 | $3,561,796.42 | $2,877,778.47 | $79.34 |
| 2026-05-06 | $3,575,432.91 | $2,938,707.88 | $79.67 |
| 2026-05-07 | $3,609,839.82 | $2,761,797.06 | $80.58 |
| 2026-05-08 | $3,576,768.66 | $1,284,614.44 | $79.81 |
| 2026-05-09 | $3,572,910.37 | $2,830,977.28 | $79.56 |
| 2026-05-10 | $3,570,932.23 | $2,611,234.17 | $79.51 |
| 2026-05-11 | $3,576,415.53 | $2,755,324.06 | $79.48 |
| 2026-05-12 | $3,588,619.99 | $2,925,083.04 | $79.72 |
| 2026-05-13 | $3,648,337.43 | $3,086,823.26 | $81.08 |
| 2026-05-14 | $3,662,967.20 | $2,923,131.05 | $81.38 |
| 2026-05-15 | $3,672,360.28 | $1,227,957.89 | $81.71 |
| 2026-05-16 | $3,692,724.43 | $2,984,084.86 | $82.04 |
| 2026-05-17 | $3,688,107.69 | $2,777,369.46 | $81.94 |
| 2026-05-18 | $3,690,466.15 | $2,789,610.52 | $81.99 |
| 2026-05-19 | $3,902,270.01 | $3,500,260.62 | $82.37 |
| 2026-05-20 | $3,745,144.06 | $3,225,384.67 | $83.19 |
| 2026-05-21 | $3,727,396.06 | $3,008,088.95 | $82.71 |
| 2026-05-22 | $3,681,036.81 | $2,924,327.72 | $82.24 |
| 2026-05-23 | $3,708,508.82 | $2,893,265.67 | $82.85 |
| 2026-05-24 | $3,697,634.04 | $2,782,509.41 | $82.60 |
| 2026-05-25 | $3,700,525.25 | $2,811,148.74 | $82.67 |
| 2026-05-26 | $3,693,967.32 | $2,837,270.68 | $82.52 |
| 2026-05-27 | $3,661,605.38 | $2,919,000.27 | $81.84 |
| 2026-05-28 | $3,711,053.50 | $3,260,465.24 | $82.91 |
| 2026-05-29 | $3,649,211.11 | $2,958,059.54 | $81.48 |
| 2026-05-30 | $3,589,784.31 | $3,083,110.74 | $80.15 |
| 2026-05-31 | $3,597,869.50 | $2,744,611.98 | $80.33 |
| 2026-06-01 | $3,585,506.18 | $2,807,605.15 | $80.09 |
| 2026-06-02 | $3,720,957.73 | $3,145,416.43 | $79.90 |
| 2026-06-03 | $3,704,318.27 | $2,856,382.93 | $79.59 |
| 2026-06-04 | $3,769,615.60 | $1,997,756.99 | $80.33 |
| 2026-06-05 | $3,683,025.69 | $1,552,541.08 | $78.36 |
| 2026-06-06 | $3,630,904.79 | $1,863,707.33 | $80.56 |
| 2026-06-07 | $3,629,212.00 | $1,432,174.76 | $80.52 |
| 2026-06-08 | $3,629,126.75 | $1,430,524.26 | $80.52 |
| 2026-06-09 | $3,627,043.74 | $1,734,211.23 | $80.65 |
| 2026-06-10 | $3,713,659.77 | $1,760,908.73 | $82.57 |
| 2026-06-11 | $3,812,360.76 | $2,085,965.84 | $85.18 |
| 2026-06-12 | $3,785,021.41 | $1,907,472.24 | $83.50 |
| 2026-06-13 | $3,804,390.30 | $1,647,755.82 | $83.90 |
| 2026-06-14 | $3,800,724.26 | $1,331,125.23 | $83.83 |
| 2026-06-15 | $3,800,515.22 | $1,425,194.56 | $83.82 |
| 2026-06-16 | $3,737,881.41 | $1,710,630.35 | $82.45 |
| 2026-06-17 | $3,711,094.22 | $1,580,951.59 | $81.90 |
| 2026-06-18 | $3,695,878.19 | $1,565,263.07 | $81.52 |
| 2026-06-19 | $3,922,013.31 | $1,862,978.19 | $80.99 |
| 2026-06-20 | $3,917,792.57 | $1,440,328.35 | $80.91 |
| 2026-06-21 | $3,917,083.88 | $1,394,473.41 | $80.89 |
| 2026-06-22 | $3,919,555.86 | $1,432,323.80 | $80.89 |
| 2026-06-23 | $3,924,113.06 | $1,576,848.42 | $81.09 |
| 2026-06-24 | $3,773,427.10 | $1,841,452.98 | $81.73 |
| 2026-06-25 | $3,759,804.63 | $1,018,639.74 | $81.61 |
| 2026-06-26 | $3,754,679.05 | $771,983.99 | $82.17 |
| 2026-06-27 | $3,834,306.41 | $1,009,389.99 | $83.88 |
| 2026-06-28 | $3,831,250.02 | $856,196.75 | $83.81 |
| 2026-06-29 | $3,832,655.67 | $872,804.32 | $83.84 |
| 2026-06-30 | $3,848,670.30 | $1,142,497.92 | $84.18 |
| 2026-07-01 | $3,788,108.65 | $1,046,379.03 | $82.91 |
| 2026-07-02 | $3,783,855.23 | $1,045,830.78 | $82.82 |
| 2026-07-03 | $3,901,247.08 | $1,374,126.46 | $85.46 |
| 2026-07-04 | $3,893,900.07 | $877,780.37 | $85.27 |
| 2026-07-05 | $3,891,931.81 | $853,849.22 | $85.22 |
| 2026-07-06 | $3,891,131.36 | $853,422.70 | $85.20 |
| 2026-07-07 | $3,782,203.85 | $1,149,142.30 | $84.73 |
| 2026-07-08 | $3,823,072.75 | $1,195,936.37 | $85.72 |
| 2026-07-09 | $3,806,084.16 | $1,070,881.40 | $85.35 |
| 2026-07-10 | $3,759,476.37 | $1,048,332.87 | $84.29 |
| 2026-07-11 | $3,795,405.07 | $1,056,231.78 | $85.09 |
| 2026-07-12 | $3,790,215.43 | $817,985.29 | $84.97 |
| 2026-07-13 | $3,794,722.96 | $890,520.13 | $85.07 |
| 2026-07-14 | $3,833,713.47 | $1,077,603.71 | $85.94 |
| 2026-07-15 | $3,792,828.05 | $1,083,785.52 | $85.00 |
| 2026-07-16 | $3,760,844.42 | $1,068,903.97 | $84.27 |
| 2026-07-17 | $3,837,645.48 | $1,127,239.69 | $86.01 |
| 2026-07-18 | $3,727,138.42 | $960,569.11 | $83.37 |
| 2026-07-18 | $3,746,132.23 | $866,578.11 | $83.30 |
