bm BM #7880
$0.0000126300 1.16% (1d)
Market Overview
bm current market price is $0.0000126300 with a 24 hour trading volume of $5,685. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 7880 in the cryptocurrency market with a marketcap of $12,630. The BM price is 1.63% down in the last one hour.
The high price of the bm is $0.0000129600 and low price is $0.0000126300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bm Rank
7880
bm Price
$0.0000126300
Market Cap
$12,630 1.17%
Fully Diluted Valuation
$12,630
Trading Volume(24h)
$5,685
Circulating Supply
1.00B BM
Total Supply
1.00B BM
Max Supply
1.00B BM
High(24h)
$0.0000129600
Low(24h)
$0.0000126300
All-time High
$0.0100 99.87%
20 Feb 2025
All-time Low
$0.0000105100 20.2%
25 Aug 2026
Cryptocurrency bm Calculator
Want to convert more cryptocurrencies?
bm Historical Data Chart
1h
1.63%
24h
1.16%
7d
67.55%
14d
78.03%
30d
80.8%
60d
79.74%
200d
45.59%
1y
97.15%
bm Historical Data
Historical data of bm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $220,201.98 | $6,947.58 | $0.00 |
| 2025-07-25 | $208,380.45 | $6,868.91 | $0.00 |
| 2025-07-26 | $194,894.85 | $10,132.89 | $0.00 |
| 2025-07-27 | $194,061.96 | $4,571.11 | $0.00 |
| 2025-07-28 | $189,770.51 | $11,246.09 | $0.00 |
| 2025-07-29 | $176,002.96 | $9,825.73 | $0.00 |
| 2025-07-30 | $168,754.88 | $11,815.87 | $0.00 |
| 2025-07-31 | $159,687.77 | $10,293.56 | $0.00 |
| 2025-08-01 | $155,796.83 | $7,513.06 | $0.00 |
| 2025-08-02 | $145,218.95 | $11,949.01 | $0.00 |
| 2025-08-03 | $139,758.23 | $7,162.08 | $0.00 |
| 2025-08-04 | $143,309.39 | $4,423.65 | $0.00 |
| 2025-08-05 | $142,962.25 | $7,048.78 | $0.00 |
| 2025-08-06 | $143,180.59 | $7,290.58 | $0.00 |
| 2025-08-07 | $146,430.98 | $4,755.73 | $0.00 |
| 2025-08-08 | $147,381.48 | $9,854.00 | $0.00 |
| 2025-08-09 | $153,894.40 | $10,619.24 | $0.00 |
| 2025-08-10 | $160,580.46 | $15,859.66 | $0.00 |
| 2025-08-11 | $160,151.43 | $8,497.71 | $0.00 |
| 2025-08-12 | $157,116.52 | $8,610.78 | $0.00 |
| 2025-08-13 | $155,894.06 | $6,939.74 | $0.00 |
| 2025-08-14 | $160,946.09 | $9,630.24 | $0.00 |
| 2025-08-15 | $192,345.39 | $16,352.62 | $0.00 |
| 2025-08-16 | $193,762.13 | $15,510.08 | $0.00 |
| 2025-08-17 | $244,070.87 | $22,862.22 | $0.00 |
| 2025-08-18 | $363,040.89 | $41,098.80 | $0.00 |
| 2025-08-19 | $456,260.86 | $68,197.86 | $0.00 |
| 2025-08-20 | $403,273.66 | $21,203.36 | $0.00 |
| 2025-08-21 | $309,100.81 | $30,262.69 | $0.00 |
| 2025-08-22 | $298,669.21 | $8,936.39 | $0.00 |
| 2025-08-23 | $333,967.12 | $19,918.14 | $0.00 |
| 2025-08-24 | $374,593.77 | $17,354.06 | $0.00 |
| 2025-08-25 | $359,849.96 | $10,759.85 | $0.00 |
| 2025-08-26 | $325,396.97 | $8,854.79 | $0.00 |
| 2025-08-27 | $351,132.21 | $7,577.64 | $0.00 |
| 2025-08-28 | $375,893.57 | $13,148.20 | $0.00 |
| 2025-08-29 | $491,491.79 | $31,214.08 | $0.00 |
| 2025-08-30 | $455,521.61 | $17,063.47 | $0.00 |
| 2025-08-31 | $459,095.85 | $12,869.93 | $0.00 |
| 2025-09-01 | $364,035.40 | $26,826.11 | $0.00 |
| 2025-09-02 | $324,347.94 | $22,035.60 | $0.00 |
| 2025-09-03 | $311,262.02 | $13,811.90 | $0.00 |
| 2025-09-04 | $319,824.35 | $7,583.09 | $0.00 |
| 2025-09-05 | $301,554.74 | $16,843.70 | $0.00 |
| 2025-09-06 | $302,055.06 | $6,602.61 | $0.00 |
| 2025-09-07 | $302,517.84 | $8,280.96 | $0.00 |
| 2025-09-08 | $290,262.78 | $15,058.65 | $0.00 |
| 2025-09-09 | $291,082.73 | $8,622.92 | $0.00 |
| 2025-09-10 | $291,383.69 | $7,768.33 | $0.00 |
| 2025-09-11 | $293,892.51 | $7,046.13 | $0.00 |
| 2025-09-12 | $293,685.48 | $11,363.54 | $0.00 |
| 2025-09-13 | $292,956.31 | $9,531.05 | $0.00 |
| 2025-09-14 | $294,115.38 | $10,892.72 | $0.00 |
| 2025-09-15 | $295,733.86 | $6,938.45 | $0.00 |
| 2025-09-16 | $290,648.33 | $11,015.44 | $0.00 |
| 2025-09-17 | $278,118.02 | $15,162.17 | $0.00 |
| 2025-09-18 | $266,448.42 | $13,939.54 | $0.00 |
| 2025-09-19 | $271,026.43 | $9,991.51 | $0.00 |
| 2025-09-20 | $286,152.02 | $11,178.79 | $0.00 |
| 2025-09-21 | $285,291.69 | $11,566.95 | $0.00 |
| 2025-09-22 | $293,615.57 | $12,435.08 | $0.00 |
| 2025-09-23 | $273,261.95 | $13,944.09 | $0.00 |
| 2025-09-24 | $275,535.98 | $9,721.22 | $0.00 |
| 2025-09-25 | $277,652.88 | $5,734.31 | $0.00 |
| 2025-09-26 | $259,678.47 | $15,393.33 | $0.00 |
| 2025-09-27 | $254,510.55 | $13,334.70 | $0.00 |
| 2025-09-28 | $252,004.26 | $11,007.58 | $0.00 |
| 2025-09-29 | $276,603.38 | $10,233.88 | $0.00 |
| 2025-09-30 | $276,188.30 | $10,774.48 | $0.00 |
| 2025-10-01 | $273,459.32 | $7,083.25 | $0.00 |
| 2025-10-02 | $277,120.68 | $8,774.06 | $0.00 |
| 2025-10-03 | $274,850.66 | $7,356.95 | $0.00 |
| 2025-10-04 | $276,746.20 | $9,734.40 | $0.00 |
| 2025-10-05 | $275,522.46 | $9,610.37 | $0.00 |
| 2025-10-06 | $277,457.35 | $6,521.22 | $0.00 |
| 2025-10-07 | $276,480.44 | $9,674.81 | $0.00 |
| 2025-10-08 | $276,735.72 | $7,885.62 | $0.00 |
| 2025-10-09 | $282,203.15 | $6,226.04 | $0.00 |
| 2025-10-10 | $271,483.49 | $6,091.09 | $0.00 |
| 2025-10-11 | $213,189.87 | $23,388.01 | $0.00 |
| 2025-10-12 | $130,765.66 | $19,042.28 | $0.00 |
| 2025-10-13 | $140,880.71 | $7,189.83 | $0.00 |
| 2025-10-14 | $151,716.21 | $8,309.92 | $0.00 |
| 2025-10-15 | $136,950.43 | $7,119.14 | $0.00 |
| 2025-10-16 | $132,459.78 | $6,199.01 | $0.00 |
| 2025-10-17 | $134,170.08 | $7,597.52 | $0.00 |
| 2025-10-18 | $123,302.39 | $7,468.04 | $0.00 |
| 2025-10-19 | $124,123.80 | $6,164.83 | $0.00 |
| 2025-10-20 | $127,358.93 | $6,230.95 | $0.00 |
| 2025-10-21 | $127,359.25 | $6,510.02 | $0.00 |
| 2025-10-22 | $127,942.36 | $5,707.73 | $0.00 |
| 2025-10-23 | $118,590.41 | $6,172.69 | $0.00 |
| 2025-10-24 | $127,132.92 | $5,981.09 | $0.00 |
| 2025-10-25 | $127,925.98 | $6,176.34 | $0.00 |
| 2025-10-26 | $124,718.17 | $6,601.86 | $0.00 |
| 2025-10-27 | $118,032.21 | $5,974.95 | $0.00 |
| 2025-10-28 | $117,150.67 | $5,518.52 | $0.00 |
| 2025-10-29 | $104,850.26 | $9,567.07 | $0.00 |
| 2025-10-30 | $107,138.86 | $5,838.57 | $0.00 |
| 2025-10-31 | $104,203.33 | $5,869.33 | $0.00 |
| 2025-11-01 | $105,294.75 | $6,080.21 | $0.00 |
| 2025-11-02 | $104,043.65 | $6,121.83 | $0.00 |
| 2025-11-03 | $103,087.43 | $5,611.60 | $0.00 |
| 2025-11-04 | $105,489.06 | $9,192.25 | $0.00 |
| 2025-11-05 | $106,272.96 | $6,205.86 | $0.00 |
| 2025-11-06 | $104,203.55 | $5,819.65 | $0.00 |
| 2025-11-07 | $86,364.89 | $8,909.46 | $0.00 |
| 2025-11-08 | $88,776.81 | $6,033.96 | $0.00 |
| 2025-11-09 | $89,674.81 | $5,997.27 | $0.00 |
| 2025-11-10 | $91,778.03 | $6,074.21 | $0.00 |
| 2025-11-11 | $94,088.79 | $6,497.90 | $0.00 |
| 2025-11-12 | $93,351.13 | $6,137.10 | $0.00 |
| 2025-11-13 | $91,081.75 | $5,809.37 | $0.00 |
| 2025-11-14 | $94,336.15 | $6,121.61 | $0.00 |
| 2025-11-15 | $84,221.08 | $7,928.77 | $0.00 |
| 2025-11-16 | $77,504.86 | $7,949.73 | $0.00 |
| 2025-11-17 | $77,952.21 | $6,643.97 | $0.00 |
| 2025-11-18 | $77,911.97 | $5,840.01 | $0.00 |
| 2025-11-19 | $73,644.66 | $8,074.21 | $0.00 |
| 2025-11-20 | $67,021.25 | $6,817.71 | $0.00 |
| 2025-11-21 | $69,582.80 | $6,307.73 | $0.00 |
| 2025-11-22 | $56,656.65 | $8,841.65 | $0.00 |
| 2025-11-23 | $59,458.20 | $5,763.12 | $0.00 |
| 2025-11-24 | $60,179.10 | $6,032.59 | $0.00 |
| 2025-11-25 | $58,875.05 | $5,787.76 | $0.00 |
| 2025-11-26 | $58,423.94 | $6,901.11 | $0.00 |
| 2025-11-27 | $51,879.42 | $7,903.99 | $0.00 |
| 2025-11-28 | $50,986.48 | $5,771.75 | $0.00 |
| 2025-11-29 | $49,194.85 | $6,347.09 | $0.00 |
| 2025-11-30 | $44,347.07 | $8,151.42 | $0.00 |
| 2025-12-01 | $41,334.78 | $7,357.89 | $0.00 |
| 2025-12-02 | $41,634.21 | $5,938.59 | $0.00 |
| 2025-12-03 | $41,291.40 | $6,012.08 | $0.00 |
| 2025-12-04 | $40,871.12 | $6,019.25 | $0.00 |
| 2025-12-05 | $41,094.72 | $6,230.76 | $0.00 |
| 2025-12-06 | $41,013.96 | $6,117.68 | $0.00 |
| 2025-12-07 | $40,482.55 | $6,832.17 | $0.00 |
| 2025-12-08 | $40,607.41 | $7,132.34 | $0.00 |
| 2025-12-09 | $37,016.81 | $7,634.14 | $0.00 |
| 2025-12-10 | $37,191.11 | $5,726.85 | $0.00 |
| 2025-12-11 | $34,844.39 | $6,526.10 | $0.00 |
| 2025-12-12 | $32,357.27 | $7,260.22 | $0.00 |
| 2025-12-13 | $32,128.51 | $5,705.97 | $0.00 |
| 2025-12-14 | $31,371.21 | $6,697.25 | $0.00 |
| 2025-12-15 | $32,529.35 | $5,750.15 | $0.00 |
| 2025-12-16 | $29,484.96 | $6,565.42 | $0.00 |
| 2025-12-17 | $28,855.88 | $6,121.43 | $0.00 |
| 2025-12-18 | $25,176.65 | $7,217.36 | $0.00 |
| 2025-12-19 | $26,730.40 | $5,650.57 | $0.00 |
| 2025-12-20 | $26,442.02 | $6,265.96 | $0.00 |
| 2025-12-21 | $25,560.73 | $6,064.28 | $0.00 |
| 2025-12-22 | $25,952.74 | $5,721.43 | $0.00 |
| 2025-12-23 | $26,063.01 | $5,876.76 | $0.00 |
| 2025-12-24 | $26,505.41 | $5,915.81 | $0.00 |
| 2025-12-25 | $25,982.18 | $6,363.03 | $0.00 |
| 2025-12-26 | $26,553.04 | $5,887.82 | $0.00 |
| 2025-12-27 | $26,349.20 | $5,956.63 | $0.00 |
| 2025-12-28 | $26,238.06 | $5,710.56 | $0.00 |
| 2025-12-29 | $26,313.34 | $6,239.50 | $0.00 |
| 2025-12-30 | $26,001.71 | $6,503.84 | $0.00 |
| 2025-12-31 | $25,351.06 | $6,006.17 | $0.00 |
| 2026-01-01 | $23,922.50 | $6,083.44 | $0.00 |
| 2026-01-02 | $24,493.21 | $5,717.17 | $0.00 |
| 2026-01-03 | $25,359.06 | $6,247.64 | $0.00 |
| 2026-01-04 | $24,719.96 | $5,836.57 | $0.00 |
| 2026-01-05 | $25,389.02 | $6,048.96 | $0.00 |
| 2026-01-06 | $24,836.58 | $5,771.73 | $0.00 |
| 2026-01-07 | $25,373.15 | $5,909.27 | $0.00 |
| 2026-01-08 | $25,532.86 | $6,129.62 | $0.00 |
| 2026-01-09 | $26,070.80 | $6,369.29 | $0.00 |
| 2026-01-10 | $26,440.98 | $6,169.53 | $0.00 |
| 2026-01-11 | $26,099.56 | $5,889.96 | $0.00 |
| 2026-01-12 | $26,638.17 | $5,814.36 | $0.00 |
| 2026-01-13 | $24,071.28 | $6,562.33 | $0.00 |
| 2026-01-14 | $25,086.19 | $5,964.62 | $0.00 |
| 2026-01-15 | $26,890.39 | $7,855.86 | $0.00 |
| 2026-01-16 | $26,883.01 | $5,746.87 | $0.00 |
| 2026-01-17 | $27,018.66 | $5,752.42 | $0.00 |
| 2026-01-18 | $31,258.52 | $7,878.00 | $0.00 |
| 2026-01-19 | $41,453.04 | $15,403.25 | $0.00 |
| 2026-01-20 | $48,872.79 | $9,554.09 | $0.00 |
| 2026-01-21 | $45,853.05 | $6,219.17 | $0.00 |
| 2026-01-22 | $46,778.75 | $6,032.17 | $0.00 |
| 2026-01-23 | $41,923.89 | $6,365.53 | $0.00 |
| 2026-01-24 | $42,300.14 | $6,647.31 | $0.00 |
| 2026-01-25 | $37,628.78 | $6,957.97 | $0.00 |
| 2026-01-26 | $34,619.69 | $5,940.88 | $0.00 |
| 2026-01-27 | $34,834.49 | $5,741.00 | $0.00 |
| 2026-01-28 | $35,628.65 | $6,048.26 | $0.00 |
| 2026-01-29 | $33,267.16 | $5,892.05 | $0.00 |
| 2026-01-30 | $30,435.98 | $7,295.93 | $0.00 |
| 2026-01-31 | $29,462.97 | $5,701.59 | $0.00 |
| 2026-02-01 | $26,062.39 | $7,446.57 | $0.00 |
| 2026-02-02 | $24,945.88 | $6,155.77 | $0.00 |
| 2026-02-03 | $25,342.75 | $5,989.27 | $0.00 |
| 2026-02-04 | $24,452.76 | $6,199.63 | $0.00 |
| 2026-02-05 | $24,275.48 | $6,309.57 | $0.00 |
| 2026-02-06 | $23,428.58 | $6,358.42 | $0.00 |
| 2026-02-07 | $23,769.99 | $6,308.47 | $0.00 |
| 2026-02-08 | $23,197.33 | $6,067.64 | $0.00 |
| 2026-02-09 | $23,229.24 | $5,790.18 | $0.00 |
| 2026-02-10 | $23,132.00 | $5,948.17 | $0.00 |
| 2026-02-11 | $23,178.40 | $5,972.23 | $0.00 |
| 2026-02-12 | $40,024.73 | $9,721.15 | $0.00 |
| 2026-02-13 | $24,410.27 | $6,240.21 | $0.00 |
| 2026-02-14 | $24,261.53 | $5,985.99 | $0.00 |
| 2026-02-15 | $24,761.52 | $6,037.15 | $0.00 |
| 2026-02-16 | $24,774.64 | $5,931.68 | $0.00 |
| 2026-02-17 | $25,376.14 | $7,350.31 | $0.00 |
| 2026-02-18 | $24,153.10 | $5,811.81 | $0.00 |
| 2026-02-19 | $24,595.49 | $6,055.30 | $0.00 |
| 2026-02-20 | $23,344.50 | $5,714.58 | $0.00 |
| 2026-02-21 | $23,725.84 | $6,329.95 | $0.00 |
| 2026-02-22 | $23,344.96 | $5,890.26 | $0.00 |
| 2026-02-23 | $24,495.29 | $5,806.23 | $0.00 |
| 2026-02-24 | $24,221.95 | $5,744.71 | $0.00 |
| 2026-02-25 | $24,639.36 | $6,028.74 | $0.00 |
| 2026-02-26 | $24,251.23 | $5,971.17 | $0.00 |
| 2026-02-27 | $24,229.16 | $6,179.81 | $0.00 |
| 2026-02-28 | $23,648.78 | $5,852.01 | $0.00 |
| 2026-03-01 | $22,990.91 | $6,232.82 | $0.00 |
| 2026-03-02 | $23,590.01 | $5,957.78 | $0.00 |
| 2026-03-03 | $23,858.63 | $5,910.63 | $0.00 |
| 2026-03-04 | $24,155.68 | $5,927.39 | $0.00 |
| 2026-03-05 | $24,657.36 | $6,186.35 | $0.00 |
| 2026-03-06 | $25,361.91 | $5,674.39 | $0.00 |
| 2026-03-07 | $24,019.49 | $5,851.40 | $0.00 |
| 2026-03-08 | $24,181.42 | $5,726.89 | $0.00 |
| 2026-03-09 | $24,179.21 | $5,709.04 | $0.00 |
| 2026-03-10 | $24,271.62 | $5,956.58 | $0.00 |
| 2026-03-11 | $24,351.22 | $5,824.60 | $0.00 |
| 2026-03-12 | $24,035.63 | $5,841.60 | $0.00 |
| 2026-03-13 | $24,250.80 | $5,961.76 | $0.00 |
| 2026-03-14 | $24,345.00 | $5,531.82 | $0.00 |
| 2026-03-15 | $24,863.93 | $5,817.02 | $0.00 |
| 2026-03-16 | $26,048.02 | $6,420.04 | $0.00 |
| 2026-03-17 | $25,639.42 | $5,975.81 | $0.00 |
| 2026-03-18 | $25,181.47 | $5,852.84 | $0.00 |
| 2026-03-19 | $24,720.29 | $5,646.83 | $0.00 |
| 2026-03-20 | $27,020.39 | $6,516.43 | $0.00 |
| 2026-03-21 | $26,787.21 | $6,089.45 | $0.00 |
| 2026-03-22 | $26,566.47 | $5,834.18 | $0.00 |
| 2026-03-23 | $26,954.80 | $5,817.04 | $0.00 |
| 2026-03-24 | $27,054.15 | $6,276.88 | $0.00 |
| 2026-03-25 | $26,770.06 | $6,162.05 | $0.00 |
| 2026-03-26 | $26,202.51 | $6,138.23 | $0.00 |
| 2026-03-27 | $26,044.88 | $5,983.58 | $0.00 |
| 2026-03-28 | $27,051.91 | $6,320.81 | $0.00 |
| 2026-03-29 | $26,973.82 | $5,913.78 | $0.00 |
| 2026-03-30 | $26,935.51 | $6,190.94 | $0.00 |
| 2026-03-31 | $26,890.63 | $6,277.29 | $0.00 |
| 2026-04-01 | $27,019.39 | $6,399.35 | $0.00 |
| 2026-04-02 | $25,886.35 | $5,692.55 | $0.00 |
| 2026-04-03 | $25,523.97 | $6,000.55 | $0.00 |
| 2026-04-04 | $25,402.51 | $5,540.62 | $0.00 |
| 2026-04-05 | $26,522.77 | $5,882.89 | $0.00 |
| 2026-04-06 | $25,342.10 | $5,720.53 | $0.00 |
| 2026-04-07 | $25,745.52 | $5,647.48 | $0.00 |
| 2026-04-08 | $25,797.26 | $6,055.89 | $0.00 |
| 2026-04-09 | $26,917.76 | $6,004.44 | $0.00 |
| 2026-04-10 | $26,700.69 | $6,400.07 | $0.00 |
| 2026-04-11 | $27,534.82 | $6,138.28 | $0.00 |
| 2026-04-12 | $26,794.90 | $6,160.64 | $0.00 |
| 2026-04-13 | $26,911.19 | $6,212.99 | $0.00 |
| 2026-04-14 | $27,375.28 | $6,043.87 | $0.00 |
| 2026-04-15 | $27,155.00 | $5,867.53 | $0.00 |
| 2026-04-16 | $27,360.96 | $6,412.89 | $0.00 |
| 2026-04-17 | $27,560.49 | $6,074.37 | $0.00 |
| 2026-04-18 | $26,244.35 | $5,662.53 | $0.00 |
| 2026-04-19 | $20,928.81 | $8,126.99 | $0.00 |
| 2026-04-20 | $21,078.20 | $6,001.00 | $0.00 |
| 2026-04-21 | $21,243.20 | $5,482.60 | $0.00 |
| 2026-04-22 | $20,812.51 | $5,509.35 | $0.00 |
| 2026-04-23 | $21,352.01 | $6,014.18 | $0.00 |
| 2026-04-24 | $21,872.91 | $5,871.49 | $0.00 |
| 2026-04-25 | $22,594.52 | $6,029.68 | $0.00 |
| 2026-04-26 | $22,509.61 | $5,990.54 | $0.00 |
| 2026-04-27 | $23,310.76 | $6,169.72 | $0.00 |
| 2026-04-28 | $22,836.44 | $5,541.13 | $0.00 |
| 2026-04-29 | $22,915.33 | $6,026.27 | $0.00 |
| 2026-04-30 | $22,831.28 | $5,875.85 | $0.00 |
| 2026-05-01 | $22,718.64 | $5,909.05 | $0.00 |
| 2026-05-02 | $22,845.34 | $5,973.20 | $0.00 |
| 2026-05-03 | $22,416.64 | $5,687.22 | $0.00 |
| 2026-05-04 | $22,165.35 | $5,650.82 | $0.00 |
| 2026-05-05 | $22,225.68 | $5,662.12 | $0.00 |
| 2026-05-06 | $21,966.90 | $5,722.51 | $0.00 |
| 2026-05-07 | $22,816.01 | $5,711.23 | $0.00 |
| 2026-05-08 | $23,497.15 | $6,108.67 | $0.00 |
| 2026-05-09 | $23,457.04 | $5,558.89 | $0.00 |
| 2026-05-10 | $23,565.24 | $6,002.33 | $0.00 |
| 2026-05-11 | $23,446.74 | $5,628.94 | $0.00 |
| 2026-05-12 | $23,363.57 | $5,693.14 | $0.00 |
| 2026-05-13 | $24,813.15 | $5,834.71 | $0.00 |
| 2026-05-14 | $24,143.51 | $6,036.98 | $0.00 |
| 2026-05-15 | $23,403.85 | $5,428.07 | $0.00 |
| 2026-05-16 | $24,037.11 | $5,763.11 | $0.00 |
| 2026-05-17 | $23,390.09 | $5,558.01 | $0.00 |
| 2026-05-18 | $24,284.21 | $5,971.90 | $0.00 |
| 2026-05-19 | $23,765.42 | $5,542.02 | $0.00 |
| 2026-05-20 | $23,339.92 | $5,558.50 | $0.00 |
| 2026-05-21 | $23,861.16 | $5,484.33 | $0.00 |
| 2026-05-22 | $24,089.32 | $5,625.60 | $0.00 |
| 2026-05-23 | $24,085.52 | $5,899.65 | $0.00 |
| 2026-05-24 | $25,086.42 | $6,224.58 | $0.00 |
| 2026-05-25 | $24,869.79 | $5,765.98 | $0.00 |
| 2026-05-26 | $25,579.30 | $6,235.19 | $0.00 |
| 2026-05-27 | $24,729.55 | $5,560.99 | $0.00 |
| 2026-05-28 | $25,353.30 | $5,741.99 | $0.00 |
| 2026-05-29 | $25,209.02 | $5,987.37 | $0.00 |
| 2026-05-30 | $25,701.95 | $6,483.04 | $0.00 |
| 2026-05-31 | $25,251.88 | $5,914.08 | $0.00 |
| 2026-06-01 | $25,876.68 | $6,126.41 | $0.00 |
| 2026-06-02 | $25,879.94 | $5,835.30 | $0.00 |
| 2026-06-03 | $26,519.58 | $6,038.18 | $0.00 |
| 2026-06-04 | $26,420.55 | $6,033.95 | $0.00 |
| 2026-06-05 | $26,560.11 | $6,055.32 | $0.00 |
| 2026-06-06 | $26,671.76 | $6,386.53 | $0.00 |
| 2026-06-07 | $26,628.86 | $6,134.68 | $0.00 |
| 2026-06-08 | $26,789.51 | $6,626.67 | $0.00 |
| 2026-06-09 | $26,420.57 | $6,210.72 | $0.00 |
| 2026-06-10 | $26,745.67 | $6,438.81 | $0.00 |
| 2026-06-11 | $26,241.63 | $6,219.78 | $0.00 |
| 2026-06-12 | $26,018.41 | $5,710.29 | $0.00 |
| 2026-06-13 | $25,907.19 | $5,945.86 | $0.00 |
| 2026-06-14 | $24,949.69 | $5,779.43 | $0.00 |
| 2026-06-15 | $25,543.90 | $5,749.33 | $0.00 |
| 2026-06-16 | $24,825.88 | $5,796.93 | $0.00 |
| 2026-06-17 | $26,226.12 | $6,057.25 | $0.00 |
| 2026-06-18 | $25,924.63 | $5,965.61 | $0.00 |
| 2026-06-19 | $26,625.81 | $6,248.23 | $0.00 |
| 2026-06-20 | $25,412.33 | $7,219.73 | $0.00 |
| 2026-06-21 | $44,433.41 | $15,925.90 | $0.00 |
| 2026-06-22 | $44,676.34 | $6,467.26 | $0.00 |
| 2026-06-23 | $108,843.15 | $88,038.20 | $0.00 |
| 2026-06-24 | $56,759.75 | $22,497.73 | $0.00 |
| 2026-06-25 | $141,274.97 | $117,003.72 | $0.00 |
| 2026-06-26 | $70,213.79 | $110,648.62 | $0.00 |
| 2026-06-27 | $73,002.68 | $9,071.65 | $0.00 |
| 2026-06-28 | $61,243.52 | $8,645.37 | $0.00 |
| 2026-06-29 | $60,950.21 | $5,626.75 | $0.00 |
| 2026-06-30 | $63,270.36 | $6,020.46 | $0.00 |
| 2026-07-01 | $62,438.41 | $6,017.46 | $0.00 |
| 2026-07-02 | $64,280.94 | $8,502.42 | $0.00 |
| 2026-07-03 | $55,104.11 | $9,887.95 | $0.00 |
| 2026-07-04 | $44,467.75 | $9,037.92 | $0.00 |
| 2026-07-05 | $44,315.30 | $5,933.90 | $0.00 |
| 2026-07-06 | $44,507.88 | $6,172.36 | $0.00 |
| 2026-07-07 | $44,251.34 | $5,861.91 | $0.00 |
| 2026-07-08 | $45,302.47 | $6,107.51 | $0.00 |
| 2026-07-09 | $44,396.26 | $8,333.18 | $0.00 |
| 2026-07-10 | $49,626.96 | $8,775.56 | $0.00 |
| 2026-07-11 | $50,191.45 | $6,487.45 | $0.00 |
| 2026-07-12 | $48,515.54 | $6,215.60 | $0.00 |
| 2026-07-13 | $46,055.14 | $7,241.64 | $0.00 |
| 2026-07-14 | $45,787.06 | $6,059.59 | $0.00 |
| 2026-07-15 | $45,933.48 | $6,145.71 | $0.00 |
| 2026-07-16 | $45,833.13 | $6,108.50 | $0.00 |
| 2026-07-17 | $44,362.81 | $6,154.32 | $0.00 |
| 2026-07-18 | $44,628.01 | $5,665.91 | $0.00 |
| 2026-07-19 | $44,906.37 | $5,982.04 | $0.00 |
| 2026-07-20 | $44,681.08 | $6,047.67 | $0.00 |
| 2026-07-21 | $44,591.17 | $6,120.00 | $0.00 |
| 2026-07-22 | $53,571.06 | $8,764.41 | $0.00 |
| 2026-07-23 | $57,702.00 | $7,333.95 | $0.00 |
| 2026-07-23 | $58,961.82 | $6,395.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
