Aston Martin Cognizant Fan Token AM #4207
$0.105 0.78% (1d)
Market Overview
Aston Martin Cognizant Fan Token current market price is $0.105 with a 24 hour trading volume of $89,090. The total available supply of Aston Martin Cognizant Fan Token is 10.00M AM with a maximum supply of 10.00M AM. It has secured Rank 4207 in the cryptocurrency market with a marketcap of $291.57K. The AM price is 0.8% up in the last one hour.
The high price of the Aston Martin Cognizant Fan Token is $0.108 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aston Martin Cognizant Fan Token Rank
4207
Aston Martin Cognizant Fan Token Price
$0.105
Market Cap
$291.57K 0.78%
Fully Diluted Valuation
$1,052.52K
Trading Volume(24h)
$89,090
Circulating Supply
2,770.22K AM
Total Supply
10.00M AM
Max Supply
10.00M AM
High(24h)
$0.108
Low(24h)
$0.102
All-time High
$12.06 99.13%
06 Jul 2021
All-time Low
$0.00017613 59658.19%
13 Apr 2025
Cryptocurrency Aston Martin Cognizant Fan Token Calculator
Want to convert more cryptocurrencies?
Aston Martin Cognizant Fan Token Historical Data Chart
1h
0.8%
24h
0.78%
7d
2.72%
14d
0.43%
30d
8.83%
60d
8.37%
200d
1.14%
1y
41.9%
Aston Martin Cognizant Fan Token Historical Data
Historical data of Aston Martin Cognizant Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $469,480.30 | $79,665.51 | $0.17 |
| 2025-07-18 | $486,222.31 | $86,227.97 | $0.18 |
| 2025-07-19 | $475,538.45 | $80,047.82 | $0.17 |
| 2025-07-20 | $478,126.59 | $88,374.25 | $0.17 |
| 2025-07-21 | $485,233.79 | $80,120.23 | $0.17 |
| 2025-07-22 | $488,515.07 | $90,841.23 | $0.18 |
| 2025-07-23 | $492,972.49 | $93,860.56 | $0.18 |
| 2025-07-24 | $519,663.29 | $1,072,661.38 | $0.19 |
| 2025-07-25 | $509,273.21 | $676,828.79 | $0.18 |
| 2025-07-26 | $497,632.85 | $126,926.61 | $0.18 |
| 2025-07-27 | $588,478.20 | $1,551,698.84 | $0.21 |
| 2025-07-28 | $552,986.42 | $719,728.11 | $0.20 |
| 2025-07-29 | $528,997.83 | $292,186.29 | $0.19 |
| 2025-07-30 | $556,014.24 | $259,429.35 | $0.20 |
| 2025-07-31 | $557,726.66 | $657,971.69 | $0.20 |
| 2025-08-01 | $528,045.09 | $266,544.79 | $0.19 |
| 2025-08-02 | $514,349.61 | $347,771.93 | $0.19 |
| 2025-08-03 | $519,273.28 | $242,269.22 | $0.19 |
| 2025-08-04 | $525,614.13 | $113,606.78 | $0.19 |
| 2025-08-05 | $531,302.20 | $211,108.98 | $0.19 |
| 2025-08-06 | $522,798.30 | $253,253.93 | $0.19 |
| 2025-08-07 | $526,588.14 | $171,208.58 | $0.19 |
| 2025-08-08 | $530,667.70 | $166,448.75 | $0.19 |
| 2025-08-09 | $530,459.20 | $101,717.79 | $0.19 |
| 2025-08-10 | $533,619.05 | $98,920.99 | $0.19 |
| 2025-08-11 | $539,341.73 | $133,209.42 | $0.19 |
| 2025-08-12 | $526,225.09 | $97,511.84 | $0.19 |
| 2025-08-13 | $529,646.16 | $64,164.40 | $0.19 |
| 2025-08-14 | $538,025.09 | $133,350.96 | $0.19 |
| 2025-08-15 | $518,872.40 | $74,521.88 | $0.19 |
| 2025-08-16 | $524,033.02 | $52,900.10 | $0.19 |
| 2025-08-17 | $519,290.31 | $42,776.80 | $0.19 |
| 2025-08-18 | $517,372.96 | $41,906.31 | $0.19 |
| 2025-08-19 | $521,718.99 | $194,072.37 | $0.19 |
| 2025-08-20 | $508,104.47 | $86,520.79 | $0.18 |
| 2025-08-21 | $516,914.04 | $60,904.12 | $0.19 |
| 2025-08-22 | $505,276.88 | $70,366.17 | $0.18 |
| 2025-08-23 | $513,791.77 | $62,663.66 | $0.19 |
| 2025-08-24 | $517,254.68 | $71,141.28 | $0.19 |
| 2025-08-25 | $516,001.62 | $312,989.26 | $0.19 |
| 2025-08-26 | $499,373.03 | $73,705.61 | $0.18 |
| 2025-08-27 | $503,871.42 | $305,966.55 | $0.18 |
| 2025-08-28 | $500,897.22 | $72,535.37 | $0.18 |
| 2025-08-29 | $495,750.74 | $59,094.20 | $0.18 |
| 2025-08-30 | $489,383.79 | $75,290.21 | $0.18 |
| 2025-08-31 | $488,773.75 | $49,059.57 | $0.18 |
| 2025-09-01 | $483,598.88 | $36,592.31 | $0.17 |
| 2025-09-02 | $469,055.90 | $30,700.33 | $0.17 |
| 2025-09-03 | $482,700.30 | $40,891.75 | $0.17 |
| 2025-09-04 | $479,733.16 | $41,385.57 | $0.17 |
| 2025-09-05 | $474,799.29 | $32,667.09 | $0.17 |
| 2025-09-06 | $475,771.09 | $42,076.93 | $0.17 |
| 2025-09-07 | $478,573.84 | $220,562.59 | $0.17 |
| 2025-09-08 | $483,832.59 | $65,628.36 | $0.17 |
| 2025-09-09 | $484,036.26 | $43,057.82 | $0.17 |
| 2025-09-10 | $483,415.76 | $372,271.28 | $0.17 |
| 2025-09-11 | $476,411.98 | $98,256.82 | $0.17 |
| 2025-09-12 | $479,083.90 | $37,727.77 | $0.17 |
| 2025-09-13 | $482,980.41 | $29,275.95 | $0.17 |
| 2025-09-14 | $482,487.31 | $54,000.05 | $0.17 |
| 2025-09-15 | $481,480.22 | $39,105.98 | $0.17 |
| 2025-09-16 | $486,566.74 | $417,564.22 | $0.18 |
| 2025-09-17 | $482,648.53 | $178,491.38 | $0.17 |
| 2025-09-18 | $486,017.46 | $82,803.64 | $0.18 |
| 2025-09-19 | $488,063.96 | $70,636.25 | $0.18 |
| 2025-09-20 | $499,002.48 | $445,632.05 | $0.18 |
| 2025-09-21 | $493,432.35 | $85,263.19 | $0.18 |
| 2025-09-22 | $557,084.43 | $413,523.11 | $0.20 |
| 2025-09-23 | $517,915.07 | $292,947.86 | $0.19 |
| 2025-09-24 | $545,314.71 | $67,864.30 | $0.20 |
| 2025-09-25 | $541,684.78 | $533,306.85 | $0.20 |
| 2025-09-26 | $584,489.50 | $448,174.19 | $0.21 |
| 2025-09-27 | $610,779.95 | $245,512.22 | $0.22 |
| 2025-09-28 | $551,111.87 | $228,244.54 | $0.20 |
| 2025-09-29 | $537,124.02 | $127,123.27 | $0.19 |
| 2025-09-30 | $535,334.06 | $70,514.59 | $0.19 |
| 2025-10-01 | $520,459.60 | $303,337.82 | $0.19 |
| 2025-10-02 | $528,969.07 | $222,405.05 | $0.19 |
| 2025-10-03 | $533,361.28 | $303,478.37 | $0.19 |
| 2025-10-04 | $532,908.02 | $283,922.57 | $0.19 |
| 2025-10-05 | $535,012.81 | $323,727.88 | $0.19 |
| 2025-10-06 | $533,966.34 | $341,840.82 | $0.19 |
| 2025-10-07 | $530,702.19 | $269,965.82 | $0.19 |
| 2025-10-08 | $512,194.45 | $285,530.79 | $0.18 |
| 2025-10-09 | $515,573.19 | $265,664.16 | $0.19 |
| 2025-10-10 | $501,068.62 | $177,475.14 | $0.18 |
| 2025-10-11 | $448,841.18 | $326,246.33 | $0.16 |
| 2025-10-12 | $448,532.23 | $403,711.31 | $0.16 |
| 2025-10-13 | $465,230.40 | $297,010.00 | $0.17 |
| 2025-10-14 | $454,909.81 | $62,663.96 | $0.16 |
| 2025-10-15 | $456,713.46 | $51,020.53 | $0.16 |
| 2025-10-16 | $453,483.79 | $108,614.80 | $0.16 |
| 2025-10-17 | $440,339.76 | $45,089.48 | $0.16 |
| 2025-10-18 | $424,834.20 | $48,929.67 | $0.15 |
| 2025-10-19 | $432,835.81 | $35,989.43 | $0.16 |
| 2025-10-20 | $439,135.47 | $35,981.20 | $0.16 |
| 2025-10-21 | $446,784.69 | $66,643.88 | $0.16 |
| 2025-10-22 | $415,720.61 | $45,722.03 | $0.15 |
| 2025-10-23 | $416,214.09 | $41,304.85 | $0.15 |
| 2025-10-24 | $416,779.86 | $38,963.88 | $0.15 |
| 2025-10-25 | $404,505.69 | $82,325.43 | $0.15 |
| 2025-10-26 | $399,136.32 | $47,309.36 | $0.14 |
| 2025-10-27 | $402,166.85 | $146,548.07 | $0.14 |
| 2025-10-28 | $401,791.42 | $44,954.21 | $0.14 |
| 2025-10-29 | $403,524.14 | $150,061.61 | $0.15 |
| 2025-10-30 | $399,722.55 | $109,073.15 | $0.14 |
| 2025-10-31 | $384,769.11 | $50,730.49 | $0.14 |
| 2025-11-01 | $392,044.42 | $49,626.95 | $0.14 |
| 2025-11-02 | $393,047.19 | $41,607.68 | $0.14 |
| 2025-11-03 | $392,664.99 | $27,592.82 | $0.14 |
| 2025-11-04 | $367,235.28 | $28,381.42 | $0.13 |
| 2025-11-05 | $348,445.67 | $24,642.08 | $0.13 |
| 2025-11-06 | $348,873.78 | $44,375.43 | $0.13 |
| 2025-11-07 | $348,886.18 | $28,902.16 | $0.13 |
| 2025-11-08 | $362,602.29 | $41,162.96 | $0.13 |
| 2025-11-09 | $366,273.82 | $45,511.58 | $0.13 |
| 2025-11-10 | $370,924.90 | $76,522.26 | $0.13 |
| 2025-11-11 | $363,074.96 | $36,979.70 | $0.13 |
| 2025-11-12 | $366,150.79 | $117,510.43 | $0.13 |
| 2025-11-13 | $357,383.95 | $81,974.10 | $0.13 |
| 2025-11-14 | $359,480.06 | $31,615.04 | $0.13 |
| 2025-11-15 | $343,030.12 | $34,611.83 | $0.12 |
| 2025-11-16 | $344,780.00 | $32,184.12 | $0.12 |
| 2025-11-17 | $325,023.84 | $110,374.60 | $0.12 |
| 2025-11-18 | $314,444.90 | $67,781.95 | $0.11 |
| 2025-11-19 | $328,958.90 | $42,624.83 | $0.12 |
| 2025-11-20 | $317,221.19 | $37,230.98 | $0.11 |
| 2025-11-21 | $303,470.91 | $53,572.86 | $0.11 |
| 2025-11-22 | $288,553.62 | $92,966.96 | $0.10 |
| 2025-11-23 | $280,164.81 | $50,289.30 | $0.10 |
| 2025-11-24 | $279,902.56 | $30,445.61 | $0.10 |
| 2025-11-25 | $293,796.77 | $173,787.28 | $0.11 |
| 2025-11-26 | $291,404.26 | $85,387.08 | $0.11 |
| 2025-11-27 | $296,431.96 | $45,562.95 | $0.11 |
| 2025-11-28 | $298,902.92 | $44,585.43 | $0.11 |
| 2025-11-29 | $301,252.32 | $74,697.45 | $0.11 |
| 2025-11-30 | $301,594.97 | $43,939.05 | $0.11 |
| 2025-12-01 | $298,320.09 | $34,700.77 | $0.11 |
| 2025-12-02 | $292,409.03 | $40,248.28 | $0.11 |
| 2025-12-03 | $292,414.43 | $35,729.35 | $0.11 |
| 2025-12-04 | $292,513.85 | $37,281.03 | $0.11 |
| 2025-12-05 | $297,834.79 | $45,019.15 | $0.11 |
| 2025-12-06 | $288,000.54 | $69,238.64 | $0.10 |
| 2025-12-07 | $288,664.06 | $52,585.84 | $0.10 |
| 2025-12-08 | $292,676.28 | $99,730.74 | $0.11 |
| 2025-12-09 | $294,470.05 | $49,017.81 | $0.11 |
| 2025-12-10 | $294,345.84 | $49,441.72 | $0.11 |
| 2025-12-11 | $291,272.70 | $33,751.87 | $0.10 |
| 2025-12-12 | $300,397.72 | $305,258.03 | $0.11 |
| 2025-12-13 | $292,489.61 | $167,172.40 | $0.11 |
| 2025-12-14 | $290,835.65 | $68,427.63 | $0.10 |
| 2025-12-15 | $285,134.28 | $38,739.43 | $0.10 |
| 2025-12-16 | $273,118.20 | $36,603.96 | $0.10 |
| 2025-12-17 | $275,174.06 | $27,354.47 | $0.10 |
| 2025-12-18 | $277,602.91 | $87,833.55 | $0.10 |
| 2025-12-19 | $275,390.97 | $56,443.80 | $0.10 |
| 2025-12-20 | $281,863.18 | $46,211.31 | $0.10 |
| 2025-12-21 | $278,620.09 | $37,697.76 | $0.10 |
| 2025-12-22 | $284,043.88 | $244,496.86 | $0.10 |
| 2025-12-23 | $284,492.00 | $66,398.84 | $0.10 |
| 2025-12-24 | $285,204.20 | $67,450.93 | $0.10 |
| 2025-12-25 | $289,323.17 | $36,346.07 | $0.10 |
| 2025-12-26 | $293,796.76 | $54,582.39 | $0.11 |
| 2025-12-27 | $290,450.92 | $50,608.01 | $0.10 |
| 2025-12-28 | $291,681.91 | $48,784.02 | $0.11 |
| 2025-12-29 | $291,881.29 | $29,628.39 | $0.11 |
| 2025-12-30 | $288,603.51 | $41,753.58 | $0.10 |
| 2025-12-31 | $289,326.21 | $44,063.80 | $0.10 |
| 2026-01-01 | $290,835.88 | $246,153.39 | $0.10 |
| 2026-01-02 | $287,751.56 | $52,540.54 | $0.10 |
| 2026-01-03 | $293,996.72 | $38,854.29 | $0.11 |
| 2026-01-04 | $295,363.54 | $43,258.44 | $0.11 |
| 2026-01-05 | $293,381.95 | $54,935.62 | $0.11 |
| 2026-01-06 | $299,737.56 | $44,883.22 | $0.11 |
| 2026-01-07 | $300,795.50 | $43,700.84 | $0.11 |
| 2026-01-08 | $305,025.57 | $44,255.33 | $0.11 |
| 2026-01-09 | $297,026.92 | $39,856.01 | $0.11 |
| 2026-01-10 | $296,583.55 | $30,769.83 | $0.11 |
| 2026-01-11 | $300,878.13 | $53,652.17 | $0.11 |
| 2026-01-12 | $315,059.01 | $229,692.52 | $0.11 |
| 2026-01-13 | $328,151.53 | $457,942.55 | $0.12 |
| 2026-01-14 | $325,466.96 | $123,978.50 | $0.12 |
| 2026-01-15 | $318,264.25 | $52,651.82 | $0.11 |
| 2026-01-16 | $322,854.95 | $79,172.16 | $0.12 |
| 2026-01-17 | $332,511.59 | $148,979.96 | $0.12 |
| 2026-01-18 | $339,515.04 | $64,596.85 | $0.12 |
| 2026-01-19 | $333,254.90 | $58,226.10 | $0.12 |
| 2026-01-20 | $328,331.94 | $33,102.63 | $0.12 |
| 2026-01-21 | $320,872.70 | $23,330.40 | $0.12 |
| 2026-01-22 | $322,519.00 | $18,928.56 | $0.12 |
| 2026-01-23 | $321,957.02 | $18,230.30 | $0.12 |
| 2026-01-24 | $321,229.97 | $15,622.83 | $0.12 |
| 2026-01-25 | $316,449.57 | $18,526.96 | $0.11 |
| 2026-01-26 | $300,075.40 | $22,067.46 | $0.11 |
| 2026-01-27 | $312,188.02 | $16,519.98 | $0.11 |
| 2026-01-28 | $320,763.87 | $25,393.39 | $0.12 |
| 2026-01-29 | $321,418.83 | $17,978.14 | $0.12 |
| 2026-01-30 | $309,169.48 | $16,505.11 | $0.11 |
| 2026-01-31 | $316,175.44 | $31,946.48 | $0.11 |
| 2026-02-01 | $321,970.52 | $217,060.67 | $0.12 |
| 2026-02-02 | $327,620.75 | $121,382.54 | $0.12 |
| 2026-02-03 | $329,841.64 | $37,366.76 | $0.12 |
| 2026-02-04 | $331,928.90 | $20,672.24 | $0.12 |
| 2026-02-05 | $324,789.47 | $21,211.24 | $0.12 |
| 2026-02-06 | $390,631.95 | $393,661.50 | $0.14 |
| 2026-02-07 | $354,070.07 | $1,048,621.89 | $0.13 |
| 2026-02-08 | $361,751.31 | $270,432.19 | $0.13 |
| 2026-02-09 | $395,494.72 | $804,038.18 | $0.14 |
| 2026-02-10 | $388,659.36 | $273,190.36 | $0.14 |
| 2026-02-11 | $368,120.71 | $135,257.84 | $0.13 |
| 2026-02-12 | $339,417.23 | $97,233.41 | $0.12 |
| 2026-02-13 | $336,009.74 | $67,303.94 | $0.12 |
| 2026-02-14 | $346,708.36 | $88,580.37 | $0.12 |
| 2026-02-15 | $358,842.02 | $71,157.54 | $0.13 |
| 2026-02-16 | $405,385.27 | $1,146,829.65 | $0.15 |
| 2026-02-17 | $391,435.09 | $368,863.56 | $0.14 |
| 2026-02-18 | $386,508.87 | $143,642.00 | $0.14 |
| 2026-02-19 | $402,674.21 | $459,999.67 | $0.15 |
| 2026-02-20 | $415,984.62 | $219,188.31 | $0.15 |
| 2026-02-21 | $402,050.66 | $71,171.77 | $0.14 |
| 2026-02-22 | $414,438.77 | $186,011.91 | $0.15 |
| 2026-02-23 | $401,876.05 | $108,760.72 | $0.14 |
| 2026-02-24 | $394,868.98 | $59,586.44 | $0.14 |
| 2026-02-25 | $378,959.41 | $48,381.86 | $0.14 |
| 2026-02-26 | $399,401.76 | $82,693.19 | $0.14 |
| 2026-02-27 | $379,141.63 | $63,590.58 | $0.14 |
| 2026-02-28 | $378,616.17 | $37,001.40 | $0.14 |
| 2026-03-01 | $388,340.13 | $268,579.08 | $0.14 |
| 2026-03-02 | $377,954.15 | $147,204.01 | $0.14 |
| 2026-03-03 | $382,374.58 | $65,371.84 | $0.14 |
| 2026-03-04 | $379,552.68 | $44,997.78 | $0.14 |
| 2026-03-05 | $382,649.24 | $143,472.27 | $0.14 |
| 2026-03-06 | $384,634.45 | $269,335.82 | $0.14 |
| 2026-03-07 | $381,428.66 | $153,278.28 | $0.14 |
| 2026-03-08 | $377,305.29 | $36,707.42 | $0.14 |
| 2026-03-09 | $360,660.68 | $42,506.03 | $0.13 |
| 2026-03-10 | $370,860.03 | $43,435.71 | $0.13 |
| 2026-03-11 | $360,090.69 | $21,882.48 | $0.13 |
| 2026-03-12 | $361,234.20 | $28,482.77 | $0.13 |
| 2026-03-13 | $356,196.96 | $21,978.90 | $0.13 |
| 2026-03-14 | $356,920.38 | $36,846.47 | $0.13 |
| 2026-03-15 | $362,306.22 | $46,526.61 | $0.13 |
| 2026-03-16 | $358,768.13 | $40,126.37 | $0.13 |
| 2026-03-17 | $371,092.07 | $148,392.18 | $0.13 |
| 2026-03-18 | $368,146.31 | $57,449.51 | $0.13 |
| 2026-03-19 | $359,289.07 | $183,532.92 | $0.13 |
| 2026-03-20 | $362,735.30 | $136,831.81 | $0.13 |
| 2026-03-21 | $365,599.74 | $61,738.43 | $0.13 |
| 2026-03-22 | $362,173.82 | $30,037.88 | $0.13 |
| 2026-03-23 | $362,023.94 | $166,066.68 | $0.13 |
| 2026-03-24 | $359,227.57 | $86,608.73 | $0.13 |
| 2026-03-25 | $359,829.14 | $28,880.93 | $0.13 |
| 2026-03-26 | $357,711.73 | $20,341.98 | $0.13 |
| 2026-03-27 | $354,532.60 | $30,528.16 | $0.13 |
| 2026-03-28 | $346,927.39 | $22,283.77 | $0.13 |
| 2026-03-29 | $344,453.88 | $32,035.07 | $0.12 |
| 2026-03-30 | $335,114.61 | $27,562.02 | $0.12 |
| 2026-03-31 | $341,257.87 | $20,956.53 | $0.12 |
| 2026-04-01 | $336,602.34 | $33,566.49 | $0.12 |
| 2026-04-02 | $333,720.39 | $29,893.89 | $0.12 |
| 2026-04-03 | $322,235.33 | $20,635.92 | $0.12 |
| 2026-04-04 | $319,898.35 | $20,998.94 | $0.12 |
| 2026-04-05 | $317,045.76 | $14,445.45 | $0.11 |
| 2026-04-06 | $323,489.16 | $41,003.81 | $0.12 |
| 2026-04-07 | $320,934.01 | $22,339.98 | $0.12 |
| 2026-04-08 | $323,891.44 | $35,718.84 | $0.12 |
| 2026-04-09 | $318,396.93 | $13,376.01 | $0.11 |
| 2026-04-10 | $317,399.49 | $22,886.05 | $0.11 |
| 2026-04-11 | $315,514.54 | $25,433.85 | $0.11 |
| 2026-04-12 | $318,936.53 | $19,291.63 | $0.11 |
| 2026-04-13 | $314,682.41 | $510,171.86 | $0.11 |
| 2026-04-14 | $316,460.65 | $384,329.51 | $0.11 |
| 2026-04-15 | $314,436.27 | $44,011.48 | $0.11 |
| 2026-04-16 | $320,509.01 | $32,934.74 | $0.11 |
| 2026-04-17 | $315,137.85 | $60,431.66 | $0.11 |
| 2026-04-18 | $315,321.31 | $17,284.10 | $0.11 |
| 2026-04-19 | $305,145.05 | $33,104.83 | $0.11 |
| 2026-04-20 | $348,815.18 | $523,041.43 | $0.13 |
| 2026-04-21 | $358,442.37 | $133,660.10 | $0.12 |
| 2026-04-22 | $348,776.16 | $40,373.33 | $0.12 |
| 2026-04-23 | $329,679.59 | $84,177.77 | $0.12 |
| 2026-04-24 | $322,264.68 | $29,587.42 | $0.12 |
| 2026-04-25 | $323,704.48 | $45,408.86 | $0.12 |
| 2026-04-26 | $330,932.28 | $298,944.38 | $0.12 |
| 2026-04-27 | $329,649.19 | $40,288.45 | $0.12 |
| 2026-04-28 | $330,850.26 | $97,842.30 | $0.12 |
| 2026-04-29 | $330,714.67 | $14,888.88 | $0.12 |
| 2026-04-30 | $330,951.24 | $93,819.14 | $0.12 |
| 2026-05-01 | $332,500.94 | $19,663.52 | $0.12 |
| 2026-05-02 | $335,455.57 | $23,841.89 | $0.12 |
| 2026-05-03 | $327,111.30 | $52,527.16 | $0.12 |
| 2026-05-04 | $325,954.48 | $10,962.15 | $0.12 |
| 2026-05-05 | $324,045.39 | $33,331.83 | $0.12 |
| 2026-05-06 | $326,327.33 | $51,755.91 | $0.12 |
| 2026-05-07 | $331,447.56 | $22,452.55 | $0.12 |
| 2026-05-08 | $329,023.97 | $28,471.52 | $0.12 |
| 2026-05-09 | $329,780.64 | $70,848.35 | $0.12 |
| 2026-05-10 | $330,928.31 | $33,581.91 | $0.12 |
| 2026-05-11 | $331,244.09 | $31,148.61 | $0.12 |
| 2026-05-12 | $329,351.37 | $22,118.91 | $0.12 |
| 2026-05-13 | $330,785.15 | $18,752.55 | $0.12 |
| 2026-05-14 | $337,873.50 | $149,424.66 | $0.12 |
| 2026-05-15 | $334,672.03 | $96,206.05 | $0.12 |
| 2026-05-16 | $333,029.28 | $23,571.44 | $0.12 |
| 2026-05-17 | $327,682.33 | $22,619.19 | $0.12 |
| 2026-05-18 | $326,623.92 | $15,613.80 | $0.12 |
| 2026-05-19 | $335,116.87 | $67,250.67 | $0.12 |
| 2026-05-20 | $335,287.61 | $11,788.73 | $0.12 |
| 2026-05-21 | $329,382.32 | $12,403.98 | $0.12 |
| 2026-05-22 | $322,792.19 | $11,930.27 | $0.12 |
| 2026-05-23 | $330,152.54 | $77,763.98 | $0.12 |
| 2026-05-24 | $319,499.86 | $32,230.50 | $0.12 |
| 2026-05-25 | $324,890.09 | $36,414.46 | $0.12 |
| 2026-05-26 | $323,747.41 | $11,271.61 | $0.12 |
| 2026-05-27 | $324,658.62 | $7,483.48 | $0.12 |
| 2026-05-28 | $325,018.20 | $4,959.44 | $0.12 |
| 2026-05-29 | $322,388.66 | $17,840.65 | $0.12 |
| 2026-05-30 | $322,768.62 | $6,045.12 | $0.12 |
| 2026-05-31 | $319,005.61 | $7,528.10 | $0.12 |
| 2026-06-01 | $319,023.86 | $5,636.14 | $0.12 |
| 2026-06-02 | $318,503.43 | $214,206.66 | $0.12 |
| 2026-06-03 | $300,154.59 | $313,571.08 | $0.11 |
| 2026-06-04 | $308,459.84 | $313,515.91 | $0.11 |
| 2026-06-05 | $280,163.83 | $86,273.73 | $0.10 |
| 2026-06-06 | $264,539.59 | $14,262.40 | $0.10 |
| 2026-06-07 | $269,239.52 | $12,735.94 | $0.10 |
| 2026-06-08 | $274,132.20 | $11,524.83 | $0.10 |
| 2026-06-09 | $269,738.76 | $144,056.70 | $0.10 |
| 2026-06-10 | $271,569.34 | $296,482.55 | $0.10 |
| 2026-06-11 | $275,620.11 | $203,386.86 | $0.10 |
| 2026-06-12 | $278,462.62 | $131,835.98 | $0.10 |
| 2026-06-13 | $282,789.89 | $81,964.35 | $0.10 |
| 2026-06-14 | $280,396.05 | $59,865.53 | $0.10 |
| 2026-06-15 | $273,543.75 | $136,613.94 | $0.10 |
| 2026-06-16 | $272,815.18 | $82,625.77 | $0.10 |
| 2026-06-17 | $274,551.46 | $77,364.83 | $0.10 |
| 2026-06-18 | $274,997.80 | $56,585.88 | $0.10 |
| 2026-06-19 | $274,294.65 | $47,542.70 | $0.10 |
| 2026-06-20 | $271,259.83 | $33,010.80 | $0.10 |
| 2026-06-21 | $269,184.21 | $24,222.48 | $0.10 |
| 2026-06-22 | $270,564.15 | $9,438.60 | $0.10 |
| 2026-06-23 | $269,951.45 | $19,522.00 | $0.10 |
| 2026-06-24 | $267,423.95 | $33,919.26 | $0.10 |
| 2026-06-25 | $265,878.88 | $26,858.79 | $0.10 |
| 2026-06-26 | $269,014.90 | $25,277.84 | $0.10 |
| 2026-06-27 | $281,383.90 | $76,336.56 | $0.10 |
| 2026-06-28 | $270,151.37 | $58,840.03 | $0.10 |
| 2026-06-29 | $271,097.23 | $18,196.06 | $0.10 |
| 2026-06-30 | $267,463.91 | $24,182.57 | $0.10 |
| 2026-07-01 | $265,889.62 | $30,490.70 | $0.10 |
| 2026-07-02 | $271,052.97 | $19,738.17 | $0.10 |
| 2026-07-03 | $275,627.00 | $23,734.61 | $0.10 |
| 2026-07-04 | $280,668.89 | $57,702.56 | $0.10 |
| 2026-07-05 | $280,968.52 | $17,557.86 | $0.10 |
| 2026-07-06 | $282,799.86 | $21,243.94 | $0.10 |
| 2026-07-07 | $283,348.59 | $15,255.67 | $0.10 |
| 2026-07-08 | $286,618.35 | $31,340.29 | $0.10 |
| 2026-07-09 | $284,928.30 | $35,386.20 | $0.10 |
| 2026-07-10 | $284,999.88 | $14,799.69 | $0.10 |
| 2026-07-11 | $288,353.98 | $14,000.48 | $0.10 |
| 2026-07-12 | $288,859.43 | $17,540.73 | $0.10 |
| 2026-07-13 | $287,647.28 | $16,377.82 | $0.10 |
| 2026-07-14 | $287,483.99 | $24,980.41 | $0.10 |
| 2026-07-15 | $289,238.14 | $28,027.85 | $0.10 |
| 2026-07-16 | $285,621.98 | $51,332.08 | $0.10 |
| 2026-07-16 | $292,598.71 | $71,034.00 | $0.11 |
