Alanyaspor Fan Token ALA #5779
$0.0425 0.07% (1d)
Market Overview
Alanyaspor Fan Token current market price is $0.0425 with a 24 hour trading volume of $272. The total available supply of Alanyaspor Fan Token is 3,000.00K ALA with a maximum supply of 3,000.00K ALA. It has secured Rank 5779 in the cryptocurrency market with a marketcap of $97,665. The ALA price is 0.01% up in the last one hour.
The high price of the Alanyaspor Fan Token is $0.0437 and low price is $0.0404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alanyaspor Fan Token Rank
5779
Alanyaspor Fan Token Price
$0.0425
Market Cap
$97,665 0.07%
Fully Diluted Valuation
$127.40K
Trading Volume(24h)
$272
Circulating Supply
2,299.85K ALA
Total Supply
3,000.00K ALA
Max Supply
3,000.00K ALA
High(24h)
$0.0437
Low(24h)
$0.0404
All-time High
$2.09 97.97%
12 Nov 2021
All-time Low
$0.0250 69.74%
25 Jun 2026
Cryptocurrency Alanyaspor Fan Token Calculator
Want to convert more cryptocurrencies?
Alanyaspor Fan Token Historical Data Chart
1h
0.01%
24h
0.07%
7d
7.27%
14d
1.53%
30d
36.21%
60d
14.52%
200d
9.63%
1y
10.96%
Alanyaspor Fan Token Historical Data
Historical data of Alanyaspor Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $58,889.15 | $60,596.36 | $0.04 |
| 2025-07-27 | $66,984.52 | $98,505.85 | $0.04 |
| 2025-07-28 | $60,956.10 | $54,149.29 | $0.04 |
| 2025-07-29 | $53,451.22 | $8,448.18 | $0.03 |
| 2025-07-30 | $60,671.71 | $35,788.40 | $0.03 |
| 2025-07-31 | $62,437.70 | $45,204.29 | $0.04 |
| 2025-08-01 | $61,648.09 | $43,815.08 | $0.04 |
| 2025-08-02 | $60,394.07 | $58,282.86 | $0.03 |
| 2025-08-03 | $60,475.12 | $45,242.25 | $0.03 |
| 2025-08-04 | $62,530.34 | $86,402.35 | $0.04 |
| 2025-08-05 | $63,224.64 | $93,029.90 | $0.04 |
| 2025-08-06 | $62,330.01 | $81,888.66 | $0.04 |
| 2025-08-07 | $62,974.04 | $44,219.40 | $0.04 |
| 2025-08-08 | $61,459.71 | $45,282.88 | $0.04 |
| 2025-08-09 | $63,753.24 | $47,162.72 | $0.04 |
| 2025-08-10 | $63,846.95 | $45,216.34 | $0.04 |
| 2025-08-11 | $64,203.94 | $45,095.65 | $0.04 |
| 2025-08-12 | $64,822.16 | $42,936.18 | $0.03 |
| 2025-08-13 | $75,954.25 | $46,411.41 | $0.04 |
| 2025-08-14 | $75,821.38 | $35,912.42 | $0.04 |
| 2025-08-15 | $77,902.19 | $31,924.61 | $0.04 |
| 2025-08-16 | $78,674.99 | $25,945.65 | $0.04 |
| 2025-08-17 | $74,608.99 | $31,189.95 | $0.04 |
| 2025-08-18 | $66,566.99 | $50,748.42 | $0.04 |
| 2025-08-19 | $79,822.36 | $31,522.84 | $0.04 |
| 2025-08-20 | $80,309.07 | $25,081.00 | $0.04 |
| 2025-08-21 | $70,883.90 | $23,274.37 | $0.04 |
| 2025-08-22 | $83,568.61 | $28,112.83 | $0.04 |
| 2025-08-23 | $80,239.63 | $23,074.75 | $0.04 |
| 2025-08-24 | $80,251.30 | $27,785.95 | $0.04 |
| 2025-08-25 | $75,196.01 | $32,272.67 | $0.04 |
| 2025-08-26 | $80,999.56 | $38,129.91 | $0.04 |
| 2025-08-27 | $78,602.54 | $26,559.08 | $0.04 |
| 2025-08-28 | $80,100.97 | $30,212.07 | $0.04 |
| 2025-08-29 | $77,875.82 | $26,639.26 | $0.04 |
| 2025-08-30 | $81,866.69 | $31,170.95 | $0.04 |
| 2025-08-31 | $82,361.34 | $32,173.65 | $0.04 |
| 2025-09-01 | $82,454.13 | $28,778.01 | $0.04 |
| 2025-09-02 | $83,064.59 | $26,948.48 | $0.04 |
| 2025-09-03 | $84,960.08 | $28,559.88 | $0.04 |
| 2025-09-04 | $86,148.58 | $28,315.51 | $0.05 |
| 2025-09-05 | $86,806.73 | $26,264.38 | $0.05 |
| 2025-09-06 | $89,277.07 | $26,678.89 | $0.05 |
| 2025-09-07 | $88,930.79 | $25,862.24 | $0.05 |
| 2025-09-08 | $89,385.24 | $24,969.32 | $0.05 |
| 2025-09-09 | $91,574.48 | $27,088.90 | $0.05 |
| 2025-09-10 | $89,881.00 | $27,693.25 | $0.05 |
| 2025-09-11 | $92,177.06 | $31,773.99 | $0.05 |
| 2025-09-12 | $93,747.29 | $28,870.75 | $0.05 |
| 2025-09-13 | $90,274.68 | $27,994.96 | $0.05 |
| 2025-09-14 | $90,717.05 | $27,301.90 | $0.05 |
| 2025-09-15 | $89,854.74 | $31,050.00 | $0.05 |
| 2025-09-16 | $88,854.02 | $26,837.15 | $0.05 |
| 2025-09-17 | $88,973.74 | $25,543.12 | $0.05 |
| 2025-09-18 | $88,839.26 | $25,829.62 | $0.05 |
| 2025-09-19 | $88,272.16 | $26,708.06 | $0.05 |
| 2025-09-20 | $88,527.65 | $24,566.57 | $0.05 |
| 2025-09-21 | $87,476.54 | $26,587.44 | $0.05 |
| 2025-09-22 | $92,513.25 | $28,764.37 | $0.05 |
| 2025-09-23 | $89,995.30 | $22,883.21 | $0.05 |
| 2025-09-24 | $87,550.36 | $23,026.84 | $0.05 |
| 2025-09-25 | $88,270.88 | $27,401.37 | $0.05 |
| 2025-09-26 | $88,007.92 | $26,912.38 | $0.05 |
| 2025-09-27 | $90,123.48 | $24,903.05 | $0.05 |
| 2025-09-28 | $88,803.19 | $25,277.91 | $0.05 |
| 2025-09-29 | $88,892.82 | $24,875.80 | $0.05 |
| 2025-09-30 | $87,541.07 | $26,540.43 | $0.05 |
| 2025-10-01 | $88,678.17 | $31,795.64 | $0.05 |
| 2025-10-02 | $89,439.12 | $24,439.66 | $0.05 |
| 2025-10-03 | $88,344.69 | $24,841.82 | $0.05 |
| 2025-10-04 | $88,520.30 | $21,891.60 | $0.05 |
| 2025-10-05 | $89,866.69 | $21,654.05 | $0.05 |
| 2025-10-06 | $89,779.14 | $24,702.43 | $0.05 |
| 2025-10-07 | $89,258.61 | $28,215.99 | $0.05 |
| 2025-10-08 | $89,097.54 | $36,375.77 | $0.05 |
| 2025-10-09 | $88,393.99 | $22,869.39 | $0.05 |
| 2025-10-10 | $88,340.98 | $23,316.22 | $0.05 |
| 2025-10-11 | $81,388.07 | $29,190.74 | $0.04 |
| 2025-10-12 | $83,640.35 | $23,418.17 | $0.04 |
| 2025-10-13 | $82,987.40 | $23,936.46 | $0.04 |
| 2025-10-14 | $82,773.06 | $25,426.51 | $0.04 |
| 2025-10-15 | $81,195.63 | $26,533.93 | $0.04 |
| 2025-10-16 | $80,548.80 | $23,321.24 | $0.04 |
| 2025-10-17 | $80,045.38 | $22,646.93 | $0.04 |
| 2025-10-18 | $80,866.43 | $22,630.20 | $0.04 |
| 2025-10-19 | $79,414.81 | $22,458.98 | $0.04 |
| 2025-10-20 | $79,344.96 | $24,210.17 | $0.04 |
| 2025-10-21 | $80,195.12 | $23,347.48 | $0.04 |
| 2025-10-22 | $78,945.53 | $24,018.42 | $0.04 |
| 2025-10-23 | $70,433.72 | $29,766.37 | $0.04 |
| 2025-10-24 | $67,745.15 | $21,985.00 | $0.04 |
| 2025-10-25 | $69,071.79 | $26,251.76 | $0.04 |
| 2025-10-26 | $67,035.02 | $23,668.62 | $0.04 |
| 2025-10-27 | $66,172.69 | $21,254.68 | $0.03 |
| 2025-10-28 | $66,378.32 | $25,352.65 | $0.03 |
| 2025-10-29 | $65,361.36 | $28,416.13 | $0.03 |
| 2025-10-30 | $64,503.74 | $25,254.65 | $0.03 |
| 2025-10-31 | $62,322.46 | $19,517.07 | $0.03 |
| 2025-11-01 | $62,405.05 | $25,064.47 | $0.03 |
| 2025-11-02 | $61,706.52 | $21,067.92 | $0.03 |
| 2025-11-03 | $60,576.10 | $21,679.08 | $0.03 |
| 2025-11-04 | $59,356.08 | $21,490.27 | $0.03 |
| 2025-11-05 | $62,417.57 | $14,003.66 | $0.03 |
| 2025-11-06 | $61,317.44 | $21,888.15 | $0.03 |
| 2025-11-07 | $62,148.35 | $21,998.36 | $0.03 |
| 2025-11-08 | $61,740.43 | $21,874.23 | $0.03 |
| 2025-11-09 | $64,706.76 | $21,801.32 | $0.03 |
| 2025-11-10 | $64,141.01 | $22,121.27 | $0.03 |
| 2025-11-11 | $65,422.44 | $21,660.84 | $0.03 |
| 2025-11-12 | $65,896.28 | $25,604.05 | $0.03 |
| 2025-11-13 | $66,804.15 | $24,239.99 | $0.04 |
| 2025-11-14 | $65,273.05 | $21,701.06 | $0.03 |
| 2025-11-15 | $65,145.68 | $24,024.81 | $0.03 |
| 2025-11-16 | $64,419.88 | $22,092.94 | $0.03 |
| 2025-11-17 | $64,300.95 | $22,169.02 | $0.03 |
| 2025-11-18 | $64,938.82 | $23,435.21 | $0.03 |
| 2025-11-19 | $65,207.27 | $22,422.84 | $0.03 |
| 2025-11-20 | $63,994.27 | $22,550.76 | $0.03 |
| 2025-11-21 | $62,148.02 | $22,297.43 | $0.03 |
| 2025-11-22 | $64,645.07 | $29,084.55 | $0.03 |
| 2025-11-23 | $61,633.54 | $22,808.87 | $0.03 |
| 2025-11-24 | $62,393.44 | $21,720.07 | $0.03 |
| 2025-11-25 | $66,319.72 | $20,327.00 | $0.03 |
| 2025-11-26 | $66,351.79 | $24,309.21 | $0.03 |
| 2025-11-27 | $67,718.48 | $22,553.84 | $0.04 |
| 2025-11-28 | $67,470.46 | $26,576.48 | $0.04 |
| 2025-11-29 | $68,078.94 | $25,564.60 | $0.04 |
| 2025-11-30 | $65,025.60 | $22,541.86 | $0.03 |
| 2025-12-01 | $64,824.35 | $21,698.85 | $0.03 |
| 2025-12-02 | $63,151.61 | $21,784.03 | $0.03 |
| 2025-12-03 | $62,635.99 | $21,437.67 | $0.03 |
| 2025-12-04 | $65,288.07 | $22,980.22 | $0.03 |
| 2025-12-05 | $62,816.36 | $21,662.53 | $0.03 |
| 2025-12-06 | $64,924.47 | $23,501.66 | $0.03 |
| 2025-12-07 | $65,877.50 | $23,910.92 | $0.03 |
| 2025-12-08 | $68,367.22 | $23,501.29 | $0.04 |
| 2025-12-09 | $67,656.02 | $21,769.00 | $0.04 |
| 2025-12-10 | $68,721.03 | $22,955.92 | $0.04 |
| 2025-12-11 | $67,815.85 | $22,655.19 | $0.04 |
| 2025-12-12 | $67,397.77 | $23,073.39 | $0.04 |
| 2025-12-13 | $68,478.71 | $25,542.11 | $0.04 |
| 2025-12-14 | $67,321.16 | $23,218.42 | $0.04 |
| 2025-12-15 | $67,468.85 | $22,190.11 | $0.04 |
| 2025-12-16 | $65,692.58 | $23,322.27 | $0.03 |
| 2025-12-17 | $65,763.81 | $22,861.83 | $0.03 |
| 2025-12-18 | $65,369.77 | $22,107.84 | $0.03 |
| 2025-12-19 | $65,282.87 | $22,934.69 | $0.03 |
| 2025-12-20 | $71,621.35 | $27,477.28 | $0.04 |
| 2025-12-21 | $69,319.63 | $25,036.34 | $0.04 |
| 2025-12-22 | $75,345.92 | $24,811.15 | $0.04 |
| 2025-12-23 | $71,180.29 | $22,211.29 | $0.04 |
| 2025-12-24 | $70,858.79 | $21,425.58 | $0.04 |
| 2025-12-25 | $72,331.11 | $24,532.85 | $0.04 |
| 2025-12-26 | $72,170.40 | $22,274.81 | $0.04 |
| 2025-12-27 | $73,237.88 | $23,542.99 | $0.04 |
| 2025-12-28 | $72,219.45 | $22,539.93 | $0.04 |
| 2025-12-29 | $72,176.65 | $22,479.59 | $0.04 |
| 2025-12-30 | $73,529.84 | $22,819.50 | $0.04 |
| 2025-12-31 | $73,914.42 | $21,684.20 | $0.04 |
| 2026-01-01 | $72,617.88 | $27,490.11 | $0.04 |
| 2026-01-02 | $72,572.13 | $24,324.93 | $0.04 |
| 2026-01-03 | $72,898.55 | $22,336.02 | $0.04 |
| 2026-01-04 | $74,781.64 | $22,909.22 | $0.04 |
| 2026-01-05 | $73,678.75 | $22,803.64 | $0.04 |
| 2026-01-06 | $73,707.99 | $22,848.42 | $0.04 |
| 2026-01-07 | $74,975.06 | $23,132.75 | $0.04 |
| 2026-01-08 | $76,089.05 | $24,341.73 | $0.04 |
| 2026-01-09 | $75,016.22 | $22,750.15 | $0.04 |
| 2026-01-10 | $75,970.24 | $24,301.76 | $0.04 |
| 2026-01-11 | $77,650.93 | $22,703.77 | $0.04 |
| 2026-01-12 | $77,570.68 | $24,461.76 | $0.04 |
| 2026-01-13 | $76,929.04 | $23,080.93 | $0.04 |
| 2026-01-14 | $78,410.06 | $24,051.22 | $0.04 |
| 2026-01-15 | $79,179.30 | $24,363.46 | $0.04 |
| 2026-01-16 | $78,286.10 | $23,996.81 | $0.04 |
| 2026-01-17 | $78,161.18 | $12,338.02 | $0.04 |
| 2026-01-18 | $79,192.84 | $12,132.13 | $0.04 |
| 2026-01-19 | $76,112.26 | $13,718.07 | $0.04 |
| 2026-01-20 | $73,150.97 | $14,021.02 | $0.04 |
| 2026-01-21 | $72,201.58 | $13,134.87 | $0.04 |
| 2026-01-22 | $72,335.99 | $11,739.91 | $0.04 |
| 2026-01-23 | $72,119.70 | $13,088.24 | $0.04 |
| 2026-01-24 | $72,060.20 | $14,606.89 | $0.04 |
| 2026-01-25 | $72,840.33 | $11,631.73 | $0.04 |
| 2026-01-26 | $72,304.85 | $11,634.06 | $0.04 |
| 2026-01-27 | $73,802.89 | $11,306.61 | $0.04 |
| 2026-01-28 | $74,864.77 | $11,494.97 | $0.04 |
| 2026-01-29 | $74,396.23 | $12,129.19 | $0.04 |
| 2026-01-30 | $72,054.82 | $12,170.90 | $0.04 |
| 2026-01-31 | $72,269.85 | $11,442.35 | $0.04 |
| 2026-02-01 | $69,807.53 | $12,866.33 | $0.04 |
| 2026-02-02 | $71,743.15 | $12,642.60 | $0.04 |
| 2026-02-03 | $71,806.35 | $12,389.41 | $0.04 |
| 2026-02-04 | $71,008.98 | $12,837.39 | $0.04 |
| 2026-02-05 | $71,165.56 | $12,094.25 | $0.04 |
| 2026-02-06 | $69,412.40 | $13,136.26 | $0.04 |
| 2026-02-07 | $70,206.25 | $20,943.48 | $0.04 |
| 2026-02-08 | $70,852.85 | $19,915.17 | $0.04 |
| 2026-02-09 | $70,537.17 | $8,746.81 | $0.04 |
| 2026-02-10 | $69,989.85 | $8,728.86 | $0.04 |
| 2026-02-11 | $69,929.84 | $8,852.68 | $0.04 |
| 2026-02-12 | $69,922.07 | $9,131.71 | $0.04 |
| 2026-02-13 | $70,105.70 | $8,598.46 | $0.04 |
| 2026-02-14 | $70,292.58 | $9,477.29 | $0.04 |
| 2026-02-15 | $71,189.14 | $9,115.83 | $0.04 |
| 2026-02-16 | $70,463.05 | $8,958.66 | $0.04 |
| 2026-02-17 | $70,473.88 | $8,884.66 | $0.04 |
| 2026-02-18 | $73,240.99 | $6,152.42 | $0.04 |
| 2026-02-19 | $73,661.27 | $7,548.41 | $0.04 |
| 2026-02-20 | $73,415.68 | $9,198.09 | $0.04 |
| 2026-02-21 | $72,600.17 | $9,282.51 | $0.04 |
| 2026-02-22 | $72,419.58 | $8,733.08 | $0.04 |
| 2026-02-23 | $71,995.91 | $9,072.91 | $0.04 |
| 2026-02-24 | $71,767.80 | $9,042.04 | $0.04 |
| 2026-02-25 | $71,737.25 | $8,885.21 | $0.04 |
| 2026-02-26 | $71,535.11 | $18,879.79 | $0.04 |
| 2026-02-27 | $70,787.79 | $11,649.41 | $0.04 |
| 2026-02-28 | $71,316.08 | $8,815.44 | $0.04 |
| 2026-03-01 | $71,421.25 | $9,576.63 | $0.04 |
| 2026-03-02 | $71,262.06 | $8,436.41 | $0.04 |
| 2026-03-03 | $71,472.80 | $9,055.13 | $0.04 |
| 2026-03-04 | $72,440.40 | $9,171.44 | $0.04 |
| 2026-03-05 | $72,659.16 | $8,958.96 | $0.04 |
| 2026-03-06 | $72,748.19 | $8,875.22 | $0.04 |
| 2026-03-07 | $72,343.65 | $8,590.65 | $0.04 |
| 2026-03-08 | $71,662.92 | $9,262.83 | $0.04 |
| 2026-03-09 | $72,061.06 | $9,218.49 | $0.04 |
| 2026-03-10 | $72,657.82 | $9,338.58 | $0.04 |
| 2026-03-11 | $73,126.39 | $8,903.21 | $0.04 |
| 2026-03-12 | $72,868.77 | $9,274.18 | $0.04 |
| 2026-03-13 | $72,515.98 | $9,183.32 | $0.04 |
| 2026-03-14 | $72,673.64 | $8,835.84 | $0.04 |
| 2026-03-15 | $72,624.87 | $9,358.33 | $0.04 |
| 2026-03-16 | $72,396.44 | $9,048.30 | $0.04 |
| 2026-03-17 | $72,918.53 | $9,225.70 | $0.04 |
| 2026-03-18 | $72,930.41 | $9,316.18 | $0.04 |
| 2026-03-19 | $72,025.26 | $9,454.96 | $0.04 |
| 2026-03-20 | $71,929.40 | $9,011.28 | $0.04 |
| 2026-03-21 | $71,787.99 | $9,030.85 | $0.04 |
| 2026-03-22 | $71,913.35 | $9,013.11 | $0.04 |
| 2026-03-23 | $71,512.28 | $8,736.02 | $0.04 |
| 2026-03-24 | $71,279.88 | $9,578.90 | $0.04 |
| 2026-03-25 | $69,902.39 | $13,111.91 | $0.04 |
| 2026-03-26 | $71,368.30 | $9,981.71 | $0.04 |
| 2026-03-27 | $70,875.17 | $9,850.88 | $0.04 |
| 2026-03-28 | $70,581.31 | $9,658.78 | $0.04 |
| 2026-03-29 | $72,781.79 | $10,465.65 | $0.04 |
| 2026-03-30 | $72,229.88 | $9,442.69 | $0.04 |
| 2026-03-31 | $73,916.58 | $10,451.79 | $0.04 |
| 2026-04-01 | $73,303.94 | $9,418.51 | $0.04 |
| 2026-04-02 | $72,983.80 | $9,187.43 | $0.04 |
| 2026-04-03 | $72,306.73 | $9,571.60 | $0.04 |
| 2026-04-04 | $72,450.72 | $9,266.90 | $0.04 |
| 2026-04-05 | $72,050.71 | $9,578.19 | $0.04 |
| 2026-04-06 | $71,273.06 | $9,956.20 | $0.04 |
| 2026-04-07 | $71,105.66 | $9,579.67 | $0.04 |
| 2026-04-08 | $71,573.30 | $9,268.45 | $0.04 |
| 2026-04-09 | $72,399.87 | $9,513.35 | $0.04 |
| 2026-04-10 | $72,038.71 | $9,998.13 | $0.04 |
| 2026-04-11 | $72,135.43 | $9,634.87 | $0.04 |
| 2026-04-12 | $71,813.82 | $9,150.03 | $0.04 |
| 2026-04-13 | $70,871.20 | $10,003.39 | $0.04 |
| 2026-04-14 | $70,882.70 | $9,639.53 | $0.04 |
| 2026-04-15 | $70,962.87 | $9,058.73 | $0.04 |
| 2026-04-16 | $72,813.93 | $10,001.02 | $0.04 |
| 2026-04-17 | $71,710.13 | $12,194.18 | $0.04 |
| 2026-04-18 | $71,336.00 | $3,388.75 | $0.04 |
| 2026-04-19 | $70,818.86 | $419.31 | $0.04 |
| 2026-04-20 | $70,652.22 | $349.81 | $0.04 |
| 2026-04-21 | $87,935.52 | $1,022.15 | $0.04 |
| 2026-04-22 | $87,409.57 | $648.75 | $0.04 |
| 2026-04-23 | $72,166.27 | $592.02 | $0.04 |
| 2026-04-24 | $72,872.39 | $830.21 | $0.04 |
| 2026-04-25 | $72,490.79 | $853.42 | $0.04 |
| 2026-04-26 | $73,082.49 | $92.94 | $0.04 |
| 2026-04-27 | $72,394.46 | $264.97 | $0.04 |
| 2026-04-28 | $72,868.37 | $277.32 | $0.04 |
| 2026-04-29 | $87,713.69 | $273.70 | $0.04 |
| 2026-04-30 | $85,016.65 | $462.69 | $0.04 |
| 2026-05-01 | $82,382.67 | $647.49 | $0.04 |
| 2026-05-02 | $87,259.50 | $394.99 | $0.04 |
| 2026-05-03 | $85,364.54 | $1,867.81 | $0.04 |
| 2026-05-04 | $85,295.35 | $579.02 | $0.04 |
| 2026-05-05 | $84,271.03 | $558.02 | $0.04 |
| 2026-05-06 | $86,276.54 | $2,025.05 | $0.04 |
| 2026-05-07 | $87,024.51 | $656.26 | $0.04 |
| 2026-05-08 | $87,516.79 | $526.49 | $0.04 |
| 2026-05-09 | $87,828.40 | $888.96 | $0.04 |
| 2026-05-10 | $87,379.42 | $129.31 | $0.04 |
| 2026-05-11 | $87,144.06 | $45.38 | $0.04 |
| 2026-05-12 | $86,918.29 | $279.26 | $0.04 |
| 2026-05-13 | $87,807.15 | $984.82 | $0.04 |
| 2026-05-14 | $87,535.46 | $697.40 | $0.04 |
| 2026-05-15 | $88,025.84 | $270.62 | $0.04 |
| 2026-05-16 | $88,402.47 | $1,241.91 | $0.04 |
| 2026-05-17 | $89,578.21 | $1,501.97 | $0.04 |
| 2026-05-18 | $87,862.98 | $1,274.66 | $0.04 |
| 2026-05-19 | $88,320.48 | $2,314.60 | $0.04 |
| 2026-05-20 | $87,974.82 | $671.46 | $0.04 |
| 2026-05-21 | $86,084.34 | $1,110.47 | $0.04 |
| 2026-05-22 | $85,607.76 | $1,036.69 | $0.04 |
| 2026-05-23 | $84,225.31 | $1,264.76 | $0.04 |
| 2026-05-24 | $89,501.07 | $8,973.46 | $0.04 |
| 2026-05-25 | $85,697.19 | $4,536.71 | $0.04 |
| 2026-05-26 | $85,809.66 | $699.08 | $0.04 |
| 2026-05-27 | $85,617.59 | $645.99 | $0.04 |
| 2026-05-28 | $85,421.56 | $1,012.78 | $0.04 |
| 2026-05-29 | $84,189.78 | $1,136.01 | $0.04 |
| 2026-05-30 | $83,564.27 | $878.99 | $0.04 |
| 2026-05-31 | $83,568.74 | $627.83 | $0.04 |
| 2026-06-01 | $84,230.89 | $255.01 | $0.04 |
| 2026-06-02 | $85,111.42 | $1,414.32 | $0.04 |
| 2026-06-03 | $83,504.23 | $1,968.90 | $0.04 |
| 2026-06-04 | $83,772.30 | $1,554.26 | $0.04 |
| 2026-06-05 | $80,625.02 | $2,820.05 | $0.04 |
| 2026-06-06 | $74,052.25 | $429.90 | $0.03 |
| 2026-06-07 | $75,517.51 | $61.69 | $0.03 |
| 2026-06-08 | $103,350.27 | $38,752.48 | $0.04 |
| 2026-06-09 | $106,037.08 | $3,829.98 | $0.05 |
| 2026-06-10 | $108,291.51 | $3,676.30 | $0.05 |
| 2026-06-11 | $104,464.00 | $944.05 | $0.05 |
| 2026-06-12 | $100,795.85 | $1,565.30 | $0.04 |
| 2026-06-13 | $96,839.08 | $2,447.34 | $0.04 |
| 2026-06-14 | $96,366.77 | $1,003.79 | $0.04 |
| 2026-06-15 | $98,170.68 | $1,267.48 | $0.04 |
| 2026-06-16 | $94,336.02 | $1,062.59 | $0.04 |
| 2026-06-17 | $92,987.24 | $1,021.48 | $0.04 |
| 2026-06-18 | $72,643.05 | $8,439.03 | $0.03 |
| 2026-06-19 | $65,805.66 | $2,260.60 | $0.03 |
| 2026-06-20 | $65,145.75 | $2,896.94 | $0.03 |
| 2026-06-21 | $66,193.30 | $2,580.98 | $0.03 |
| 2026-06-22 | $68,850.91 | $1,743.16 | $0.03 |
| 2026-06-23 | $62,180.46 | $1,554.54 | $0.03 |
| 2026-06-24 | $63,978.55 | $2,420.38 | $0.03 |
| 2026-06-25 | $57,637.41 | $2,488.81 | $0.03 |
| 2026-06-26 | $73,063.35 | $6,216.53 | $0.03 |
| 2026-06-27 | $73,885.43 | $2,504.56 | $0.03 |
| 2026-06-28 | $77,119.91 | $1,895.96 | $0.03 |
| 2026-06-29 | $78,689.54 | $2,422.60 | $0.03 |
| 2026-06-30 | $106,257.24 | $6,447.41 | $0.05 |
| 2026-07-01 | $111,283.04 | $5,082.53 | $0.05 |
| 2026-07-02 | $103,584.74 | $6,695.81 | $0.05 |
| 2026-07-03 | $108,097.50 | $1,673.17 | $0.05 |
| 2026-07-04 | $108,043.08 | $1,369.12 | $0.05 |
| 2026-07-05 | $94,961.59 | $3,607.62 | $0.04 |
| 2026-07-06 | $112,023.15 | $4,454.37 | $0.05 |
| 2026-07-07 | $109,961.11 | $1,638.45 | $0.05 |
| 2026-07-08 | $110,439.06 | $1,218.43 | $0.05 |
| 2026-07-09 | $95,886.19 | $2,285.27 | $0.04 |
| 2026-07-10 | $92,489.73 | $1,546.50 | $0.04 |
| 2026-07-11 | $93,045.83 | $1,646.30 | $0.04 |
| 2026-07-12 | $99,361.69 | $2,031.12 | $0.04 |
| 2026-07-13 | $101,520.37 | $2,949.67 | $0.04 |
| 2026-07-14 | $101,882.90 | $2,359.65 | $0.04 |
| 2026-07-15 | $106,344.58 | $1,391.11 | $0.05 |
| 2026-07-16 | $107,089.07 | $1,902.67 | $0.05 |
| 2026-07-17 | $111,286.49 | $1,132.77 | $0.05 |
| 2026-07-18 | $105,723.39 | $1,732.11 | $0.05 |
| 2026-07-19 | $102,697.29 | $442.22 | $0.04 |
| 2026-07-20 | $103,486.07 | $1,053.26 | $0.04 |
| 2026-07-21 | $108,743.82 | $452.12 | $0.05 |
| 2026-07-22 | $110,763.38 | $2,392.23 | $0.05 |
| 2026-07-23 | $112,836.49 | $77.12 | $0.05 |
| 2026-07-24 | $108,548.86 | $3,444.04 | $0.05 |
| 2026-07-25 | $99,305.79 | $1,717.36 | $0.04 |
| 2026-07-25 | $97,582.17 | $271.32 | $0.04 |
