Your Bag BAG #6616
$0.0000333200 6.13% (1d)
Market Overview
Your Bag current market price is $0.0000333200 with a 24 hour trading volume of $598. The total available supply of Your Bag is 0.98B BAG with a maximum supply of 1.00B BAG. It has secured Rank 6616 in the cryptocurrency market with a marketcap of $32,711. The BAG price is 0.11% up in the last one hour.
The high price of the Your Bag is $0.0000349000 and low price is $0.0000326400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Your Bag Rank
6616
Your Bag Price
$0.0000333200
Market Cap
$32,711 6.13%
Fully Diluted Valuation
$32,711
Trading Volume(24h)
$598
Circulating Supply
0.98B BAG
Total Supply
0.98B BAG
Max Supply
1.00B BAG
High(24h)
$0.0000349000
Low(24h)
$0.0000326400
All-time High
$0.00039969 91.66%
15 Aug 2026
All-time Low
$0.0000310400 7.34%
08 Sep 2026
Cryptocurrency Your Bag Calculator
Want to convert more cryptocurrencies?
Your Bag Historical Data Chart
1h
0.11%
24h
6.13%
7d
9.18%
14d
42.68%
30d
88.04%
60d
0%
200d
0%
1y
0%
Your Bag Historical Data
Historical data of Your Bag past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $-1.00 | $179,246.36 | $0.00 |
| 2026-08-15 | $0.00 | $153,781.58 | $0.00 |
| 2026-08-16 | $343,508.65 | $278,557.05 | $0.00 |
| 2026-08-17 | $249,828.34 | $175,667.33 | $0.00 |
| 2026-08-18 | $122,988.54 | $134,236.71 | $0.00 |
| 2026-08-19 | $209,229.16 | $137,799.72 | $0.00 |
| 2026-08-20 | $198,960.23 | $101,962.96 | $0.00 |
| 2026-08-21 | $204,241.48 | $55,358.36 | $0.00 |
| 2026-08-22 | $240,374.16 | $100,034.51 | $0.00 |
| 2026-08-23 | $223,068.64 | $64,306.72 | $0.00 |
| 2026-08-24 | $187,011.89 | $38,908.49 | $0.00 |
| 2026-08-25 | $191,854.88 | $46,944.51 | $0.00 |
| 2026-08-26 | $173,714.32 | $24,712.14 | $0.00 |
| 2026-08-27 | $136,958.84 | $25,326.82 | $0.00 |
| 2026-08-28 | $116,166.73 | $36,506.24 | $0.00 |
| 2026-08-29 | $97,985.12 | $22,605.12 | $0.00 |
| 2026-08-30 | $83,051.58 | $17,693.65 | $0.00 |
| 2026-08-31 | $47,582.08 | $22,448.04 | $0.00 |
| 2026-09-01 | $87,304.67 | $76,100.98 | $0.00 |
| 2026-09-02 | $69,140.12 | $22,059.66 | $0.00 |
| 2026-09-03 | $59,825.14 | $6,665.32 | $0.00 |
| 2026-09-04 | $59,386.48 | $4,767.38 | $0.00 |
| 2026-09-05 | $44,914.41 | $10,930.58 | $0.00 |
| 2026-09-06 | $39,981.71 | $4,241.69 | $0.00 |
| 2026-09-07 | $41,932.76 | $11,803.99 | $0.00 |
| 2026-09-08 | $31,623.61 | $4,221.39 | $0.00 |
| 2026-09-09 | $36,912.46 | $4,568.71 | $0.00 |
| 2026-09-10 | $35,804.21 | $8,389.80 | $0.00 |
| 2026-09-11 | $32,974.47 | $5,407.99 | $0.00 |
| 2026-09-12 | $33,627.86 | $1,785.73 | $0.00 |
| 2026-09-13 | $34,230.64 | $2,345.88 | $0.00 |
| 2026-09-14 | $32,462.81 | $388.13 | $0.00 |
| 2026-09-15 | $27,378.31 | $3,504.52 | $0.00 |
| 2026-09-16 | $32,697.83 | $5,465.79 | $0.00 |
| 2026-09-16 | $34,638.65 | $5,737.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
