Xwawa XWAWA #6415
$0.0000448100 0% (1d)
Market Overview
Xwawa current market price is $0.0000448100 with a 24 hour trading volume of $4. The total available supply of Xwawa is 1.00B XWAWA with a maximum supply of 1.00B XWAWA. It has secured Rank 6415 in the cryptocurrency market with a marketcap of $44,805. The XWAWA price is 0% down in the last one hour.
The high price of the Xwawa is $0.0000449200 and low price is $0.0000442200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xwawa Rank
6415
Xwawa Price
$0.0000448100
Market Cap
$44,805 0%
Fully Diluted Valuation
$44,805
Trading Volume(24h)
$4
Circulating Supply
1.00B XWAWA
Total Supply
1.00B XWAWA
Max Supply
1.00B XWAWA
High(24h)
$0.0000449200
Low(24h)
$0.0000442200
All-time High
$0.001374 96.74%
15 Aug 2025
All-time Low
$0.0000247900 80.75%
24 Apr 2026
Cryptocurrency Xwawa Calculator
Want to convert more cryptocurrencies?
Xwawa Historical Data Chart
1h
0%
24h
0%
7d
13.23%
14d
17.58%
30d
0%
60d
14.73%
200d
24.63%
1y
75.34%
Xwawa Historical Data
Historical data of Xwawa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $137,464.58 | $7,930.15 | $0.00 |
| 2025-09-18 | $123,553.23 | $2,896.44 | $0.00 |
| 2025-09-19 | $129,098.09 | $5,322.82 | $0.00 |
| 2025-09-20 | $125,541.07 | $1,361.83 | $0.00 |
| 2025-09-21 | $128,568.55 | $816.68 | $0.00 |
| 2025-09-22 | $110,724.42 | $3,903.00 | $0.00 |
| 2025-09-23 | $111,286.77 | $2,951.93 | $0.00 |
| 2025-09-24 | $115,568.65 | $1,840.63 | $0.00 |
| 2025-09-25 | $94,291.12 | $5,642.90 | $0.00 |
| 2025-09-26 | $95,997.38 | $1,397.20 | $0.00 |
| 2025-09-27 | $102,594.67 | $2,767.37 | $0.00 |
| 2025-09-28 | $105,719.06 | $2,610.82 | $0.00 |
| 2025-09-29 | $124,867.82 | $4,495.38 | $0.00 |
| 2025-09-30 | $110,538.66 | $2,781.73 | $0.00 |
| 2025-10-01 | $99,093.74 | $7,613.03 | $0.00 |
| 2025-10-02 | $106,662.64 | $1,095.17 | $0.00 |
| 2025-10-03 | $111,440.68 | $2,906.13 | $0.00 |
| 2025-10-04 | $162,761.99 | $10,943.26 | $0.00 |
| 2025-10-05 | $155,931.28 | $4,368.96 | $0.00 |
| 2025-10-06 | $149,748.11 | $351.18 | $0.00 |
| 2025-10-07 | $141,706.75 | $7,327.79 | $0.00 |
| 2025-10-08 | $132,929.81 | $3,434.68 | $0.00 |
| 2025-10-09 | $125,728.99 | $1,107.97 | $0.00 |
| 2025-10-10 | $131,815.47 | $4,328.14 | $0.00 |
| 2025-10-11 | $120,213.84 | $6,549.77 | $0.00 |
| 2025-10-12 | $135,900.14 | $2,684.66 | $0.00 |
| 2025-10-13 | $166,961.95 | $3,759.81 | $0.00 |
| 2025-10-14 | $386,530.76 | $34,719.39 | $0.00 |
| 2025-10-15 | $361,543.63 | $21,869.65 | $0.00 |
| 2025-10-16 | $344,758.03 | $9,347.94 | $0.00 |
| 2025-10-17 | $365,766.65 | $25,635.39 | $0.00 |
| 2025-10-18 | $374,949.07 | $8,781.97 | $0.00 |
| 2025-10-19 | $597,193.52 | $94,812.34 | $0.00 |
| 2025-10-20 | $639,810.61 | $18,620.19 | $0.00 |
| 2025-10-21 | $526,456.18 | $30,234.16 | $0.00 |
| 2025-10-22 | $442,094.49 | $13,808.56 | $0.00 |
| 2025-10-23 | $435,030.88 | $11,725.02 | $0.00 |
| 2025-10-24 | $485,554.00 | $13,124.63 | $0.00 |
| 2025-10-25 | $388,348.06 | $9,916.57 | $0.00 |
| 2025-10-26 | $379,963.38 | $13,415.01 | $0.00 |
| 2025-10-27 | $453,231.68 | $7,903.13 | $0.00 |
| 2025-10-28 | $296,251.74 | $21,770.45 | $0.00 |
| 2025-10-29 | $304,671.95 | $5,305.66 | $0.00 |
| 2025-10-30 | $300,509.18 | $1,762.32 | $0.00 |
| 2025-10-31 | $201,395.01 | $11,339.55 | $0.00 |
| 2025-11-01 | $209,108.65 | $1,744.70 | $0.00 |
| 2025-11-02 | $227,151.93 | $1,667.82 | $0.00 |
| 2025-11-03 | $227,510.39 | $1,358.48 | $0.00 |
| 2025-11-04 | $212,970.26 | $2,099.16 | $0.00 |
| 2025-11-05 | $173,328.61 | $5,757.74 | $0.00 |
| 2025-11-06 | $173,777.61 | $2,603.66 | $0.00 |
| 2025-11-07 | $259,512.70 | $18,076.11 | $0.00 |
| 2025-11-08 | $250,994.58 | $5,591.68 | $0.00 |
| 2025-11-09 | $247,837.85 | $2,509.86 | $0.00 |
| 2025-11-10 | $265,994.91 | $3,413.08 | $0.00 |
| 2025-11-11 | $259,499.82 | $6,055.89 | $0.00 |
| 2025-11-12 | $257,556.77 | $1,276.36 | $0.00 |
| 2025-11-13 | $323,050.48 | $5,047.56 | $0.00 |
| 2025-11-14 | $266,910.13 | $6,141.36 | $0.00 |
| 2025-11-15 | $250,769.06 | $807.57 | $0.00 |
| 2025-11-16 | $270,230.75 | $1,299.39 | $0.00 |
| 2025-11-17 | $285,603.66 | $1,126.50 | $0.00 |
| 2025-11-18 | $217,084.61 | $5,202.96 | $0.00 |
| 2025-11-19 | $247,680.93 | $2,034.03 | $0.00 |
| 2025-11-20 | $237,862.34 | $566.30 | $0.00 |
| 2025-11-21 | $227,088.26 | $383.03 | $0.00 |
| 2025-11-22 | $205,021.48 | $641.00 | $0.00 |
| 2025-11-23 | $209,659.67 | $634.30 | $0.00 |
| 2025-11-24 | $240,817.47 | $3,502.56 | $0.00 |
| 2025-11-25 | $260,061.36 | $1,219.54 | $0.00 |
| 2025-11-26 | $251,273.05 | $1,596.53 | $0.00 |
| 2025-11-27 | $277,071.94 | $1,410.65 | $0.00 |
| 2025-11-28 | $276,941.38 | $255.38 | $0.00 |
| 2025-11-29 | $265,549.31 | $642.61 | $0.00 |
| 2025-11-30 | $253,632.69 | $1,294.75 | $0.00 |
| 2025-12-01 | $228,380.72 | $3,590.89 | $0.00 |
| 2025-12-02 | $212,734.29 | $487.64 | $0.00 |
| 2025-12-03 | $229,284.16 | $410.73 | $0.00 |
| 2025-12-04 | $227,021.97 | $136.32 | $0.00 |
| 2025-12-05 | $233,726.21 | $217.28 | $0.00 |
| 2025-12-06 | $225,057.87 | $3,370.49 | $0.00 |
| 2025-12-07 | $244,857.91 | $618.77 | $0.00 |
| 2025-12-08 | $250,101.66 | $923.91 | $0.00 |
| 2025-12-09 | $254,130.32 | $1,770.07 | $0.00 |
| 2025-12-10 | $260,058.96 | $506.39 | $0.00 |
| 2025-12-11 | $273,458.30 | $1,134.45 | $0.00 |
| 2025-12-12 | $259,631.78 | $746.59 | $0.00 |
| 2025-12-13 | $238,748.15 | $1,967.27 | $0.00 |
| 2025-12-14 | $246,232.79 | $520.29 | $0.00 |
| 2025-12-15 | $232,021.26 | $1,301.00 | $0.00 |
| 2025-12-16 | $231,412.14 | $180.62 | $0.00 |
| 2025-12-17 | $242,768.30 | $2,816.74 | $0.00 |
| 2025-12-18 | $228,139.89 | $1,313.26 | $0.00 |
| 2025-12-19 | $186,690.83 | $3,386.97 | $0.00 |
| 2025-12-20 | $181,773.41 | $1,947.30 | $0.00 |
| 2025-12-21 | $178,853.06 | $979.45 | $0.00 |
| 2025-12-22 | $178,478.86 | $391.42 | $0.00 |
| 2025-12-23 | $202,119.37 | $2,278.04 | $0.00 |
| 2025-12-24 | $207,340.89 | $692.79 | $0.00 |
| 2025-12-25 | $226,442.04 | $4,636.07 | $0.00 |
| 2025-12-26 | $230,427.49 | $3,524.53 | $0.00 |
| 2025-12-27 | $264,812.06 | $3,779.19 | $0.00 |
| 2025-12-28 | $285,934.58 | $1,537.90 | $0.00 |
| 2025-12-29 | $269,611.91 | $2,360.25 | $0.00 |
| 2025-12-30 | $250,838.02 | $1,435.54 | $0.00 |
| 2025-12-31 | $246,074.24 | $385.69 | $0.00 |
| 2026-01-01 | $244,132.09 | $850.82 | $0.00 |
| 2026-01-02 | $246,879.20 | $159.80 | $0.00 |
| 2026-01-03 | $254,222.43 | $25.18 | $0.00 |
| 2026-01-04 | $222,029.41 | $3,512.10 | $0.00 |
| 2026-01-05 | $220,494.46 | $210.64 | $0.00 |
| 2026-01-06 | $205,258.37 | $1,635.76 | $0.00 |
| 2026-01-07 | $198,605.56 | $1,893.84 | $0.00 |
| 2026-01-08 | $192,194.27 | $23.51 | $0.00 |
| 2026-01-09 | $187,693.60 | $474.16 | $0.00 |
| 2026-01-10 | $181,543.62 | $1,920.71 | $0.00 |
| 2026-01-11 | $180,564.68 | $7.62 | $0.00 |
| 2026-01-12 | $183,792.11 | $217.69 | $0.00 |
| 2026-01-13 | $181,689.30 | $473.73 | $0.00 |
| 2026-01-14 | $218,794.93 | $22,919.92 | $0.00 |
| 2026-01-15 | $195,154.87 | $4,681.21 | $0.00 |
| 2026-01-16 | $190,008.12 | $1,906.32 | $0.00 |
| 2026-01-17 | $140,059.61 | $1,488.26 | $0.00 |
| 2026-01-18 | $134,695.10 | $202.59 | $0.00 |
| 2026-01-19 | $125,201.42 | $713.13 | $0.00 |
| 2026-01-20 | $113,131.52 | $1,102.30 | $0.00 |
| 2026-01-21 | $114,592.52 | $1,350.63 | $0.00 |
| 2026-01-22 | $116,173.17 | $135.65 | $0.00 |
| 2026-01-23 | $115,571.62 | $9.36 | $0.00 |
| 2026-01-24 | $116,642.58 | $553.68 | $0.00 |
| 2026-01-25 | $118,041.09 | $380.88 | $0.00 |
| 2026-01-26 | $121,166.90 | $175.00 | $0.00 |
| 2026-01-27 | $121,275.88 | $273.41 | $0.00 |
| 2026-01-28 | $124,791.02 | $54.92 | $0.00 |
| 2026-01-29 | $130,101.31 | $852.19 | $0.00 |
| 2026-01-30 | $124,940.60 | $293.12 | $0.00 |
| 2026-01-31 | $120,833.76 | $556.27 | $0.00 |
| 2026-02-01 | $105,738.06 | $327.66 | $0.00 |
| 2026-02-02 | $101,995.55 | $186.82 | $0.00 |
| 2026-02-03 | $87,196.37 | $1,032.69 | $0.00 |
| 2026-02-04 | $83,206.36 | $33.77 | $0.00 |
| 2026-02-05 | $81,842.93 | $92.58 | $0.00 |
| 2026-02-06 | $67,821.11 | $45.57 | $0.00 |
| 2026-02-07 | $60,157.78 | $1,374.57 | $0.00 |
| 2026-02-08 | $60,628.74 | $100.20 | $0.00 |
| 2026-02-09 | $60,665.29 | $5.07 | $0.00 |
| 2026-02-10 | $60,989.22 | $4.96 | $0.00 |
| 2026-02-11 | $60,809.08 | $83.68 | $0.00 |
| 2026-02-12 | $59,379.99 | $41.62 | $0.00 |
| 2026-02-13 | $58,932.12 | $104.12 | $0.00 |
| 2026-02-14 | $60,925.54 | $2.04 | $0.00 |
| 2026-02-15 | $61,722.27 | $313.23 | $0.00 |
| 2026-02-16 | $60,604.73 | $102.47 | $0.00 |
| 2026-02-17 | $61,416.66 | $74.69 | $0.00 |
| 2026-02-18 | $61,514.17 | $425.34 | $0.00 |
| 2026-02-19 | $56,822.90 | $648.65 | $0.00 |
| 2026-02-20 | $58,277.67 | $665.27 | $0.00 |
| 2026-02-21 | $56,075.93 | $14.31 | $0.00 |
| 2026-02-24 | $51,726.12 | $28.31 | $0.00 |
| 2026-02-25 | $51,281.81 | $147.66 | $0.00 |
| 2026-02-27 | $54,225.25 | $52.92 | $0.00 |
| 2026-02-28 | $52,532.81 | $60.82 | $0.00 |
| 2026-03-01 | $53,772.04 | $235.71 | $0.00 |
| 2026-03-02 | $52,930.92 | $9.61 | $0.00 |
| 2026-03-03 | $53,726.86 | $6.85 | $0.00 |
| 2026-03-05 | $54,316.44 | $6.07 | $0.00 |
| 2026-03-06 | $63,678.54 | $434.05 | $0.00 |
| 2026-03-07 | $59,574.12 | $384.78 | $0.00 |
| 2026-03-08 | $63,471.87 | $173.06 | $0.00 |
| 2026-03-09 | $61,033.89 | $131.04 | $0.00 |
| 2026-03-10 | $60,853.28 | $9.71 | $0.00 |
| 2026-03-11 | $60,804.72 | $10.30 | $0.00 |
| 2026-03-12 | $59,830.25 | $1.80 | $0.00 |
| 2026-03-13 | $59,818.32 | $23.67 | $0.00 |
| 2026-03-14 | $60,480.43 | $3.34 | $0.00 |
| 2026-03-15 | $60,882.03 | $3.36 | $0.00 |
| 2026-03-16 | $62,180.80 | $184.24 | $0.00 |
| 2026-03-17 | $60,218.35 | $47.12 | $0.00 |
| 2026-03-18 | $60,780.99 | $47.54 | $0.00 |
| 2026-03-20 | $56,894.73 | $18.38 | $0.00 |
| 2026-03-21 | $56,642.35 | $35.17 | $0.00 |
| 2026-03-22 | $53,315.84 | $13.81 | $0.00 |
| 2026-03-23 | $49,380.58 | $567.02 | $0.00 |
| 2026-03-24 | $49,789.81 | $77.63 | $0.00 |
| 2026-03-25 | $48,728.96 | $201.87 | $0.00 |
| 2026-03-26 | $42,936.72 | $798.25 | $0.00 |
| 2026-03-29 | $40,183.41 | $91.78 | $0.00 |
| 2026-03-30 | $39,613.84 | $501.46 | $0.00 |
| 2026-03-31 | $40,597.32 | $113.49 | $0.00 |
| 2026-04-01 | $39,525.71 | $320.43 | $0.00 |
| 2026-04-02 | $37,784.66 | $149.01 | $0.00 |
| 2026-04-03 | $37,113.42 | $40.57 | $0.00 |
| 2026-04-04 | $36,008.96 | $67.74 | $0.00 |
| 2026-04-05 | $32,212.21 | $780.95 | $0.00 |
| 2026-04-06 | $29,609.28 | $430.14 | $0.00 |
| 2026-04-07 | $28,412.11 | $209.64 | $0.00 |
| 2026-04-08 | $29,241.38 | $37.84 | $0.00 |
| 2026-04-09 | $28,341.70 | $76.37 | $0.00 |
| 2026-04-10 | $26,978.50 | $112.58 | $0.00 |
| 2026-04-11 | $25,553.20 | $574.77 | $0.00 |
| 2026-04-12 | $25,629.48 | $76.92 | $0.00 |
| 2026-04-13 | $24,905.97 | $2.75 | $0.00 |
| 2026-04-14 | $25,792.10 | $85.44 | $0.00 |
| 2026-04-15 | $25,472.83 | $80.67 | $0.00 |
| 2026-04-16 | $25,275.10 | $25.65 | $0.00 |
| 2026-04-17 | $25,870.12 | $3.61 | $0.00 |
| 2026-04-18 | $25,926.73 | $10.04 | $0.00 |
| 2026-04-19 | $25,168.72 | $15.45 | $0.00 |
| 2026-04-22 | $25,081.05 | $3.56 | $0.00 |
| 2026-04-24 | $25,017.15 | $35.37 | $0.00 |
| 2026-04-25 | $24,988.16 | $8.33 | $0.00 |
| 2026-04-26 | $25,516.51 | $50.11 | $0.00 |
| 2026-04-29 | $25,181.09 | $7.50 | $0.00 |
| 2026-04-30 | $26,168.65 | $279.21 | $0.00 |
| 2026-05-01 | $28,435.77 | $413.32 | $0.00 |
| 2026-05-02 | $37,643.08 | $10,067.97 | $0.00 |
| 2026-05-03 | $42,173.86 | $3,417.36 | $0.00 |
| 2026-05-04 | $48,176.29 | $136.98 | $0.00 |
| 2026-05-05 | $41,273.22 | $1,422.14 | $0.00 |
| 2026-05-06 | $45,557.16 | $1,024.63 | $0.00 |
| 2026-05-07 | $47,214.79 | $276.73 | $0.00 |
| 2026-05-08 | $47,198.15 | $113.28 | $0.00 |
| 2026-05-09 | $46,819.76 | $162.44 | $0.00 |
| 2026-05-10 | $47,738.43 | $136.43 | $0.00 |
| 2026-05-11 | $49,761.61 | $191.15 | $0.00 |
| 2026-05-12 | $51,228.79 | $491.69 | $0.00 |
| 2026-05-13 | $50,344.02 | $1.36 | $0.00 |
| 2026-05-14 | $49,913.94 | $2.54 | $0.00 |
| 2026-05-15 | $49,936.04 | $4.37 | $0.00 |
| 2026-05-16 | $50,364.31 | $6.58 | $0.00 |
| 2026-05-17 | $49,387.25 | $4.18 | $0.00 |
| 2026-05-18 | $47,768.77 | $3.41 | $0.00 |
| 2026-05-19 | $48,150.04 | $2.62 | $0.00 |
| 2026-05-20 | $47,165.28 | $5.58 | $0.00 |
| 2026-05-21 | $47,597.04 | $16.80 | $0.00 |
| 2026-05-22 | $48,261.86 | $104.13 | $0.00 |
| 2026-05-23 | $47,372.97 | $274.91 | $0.00 |
| 2026-05-24 | $47,853.55 | $65.44 | $0.00 |
| 2026-05-25 | $48,276.05 | $18.29 | $0.00 |
| 2026-05-26 | $49,329.74 | $176.11 | $0.00 |
| 2026-05-27 | $52,322.37 | $283.39 | $0.00 |
| 2026-05-28 | $49,141.77 | $224.07 | $0.00 |
| 2026-05-29 | $49,100.45 | $26.20 | $0.00 |
| 2026-05-30 | $48,052.55 | $82.14 | $0.00 |
| 2026-05-31 | $49,553.86 | $18.02 | $0.00 |
| 2026-06-01 | $50,043.87 | $2.73 | $0.00 |
| 2026-06-02 | $58,600.57 | $3.33 | $0.00 |
| 2026-06-03 | $45,990.14 | $1.68 | $0.00 |
| 2026-06-04 | $43,096.63 | $10.35 | $0.00 |
| 2026-06-05 | $40,777.20 | $2.98 | $0.00 |
| 2026-06-06 | $38,720.08 | $3.10 | $0.00 |
| 2026-06-07 | $39,632.09 | $2.66 | $0.00 |
| 2026-06-08 | $39,945.97 | $2.61 | $0.00 |
| 2026-06-09 | $39,771.55 | $12.88 | $0.00 |
| 2026-06-10 | $39,335.09 | $7.15 | $0.00 |
| 2026-06-11 | $39,117.21 | $1.06 | $0.00 |
| 2026-06-12 | $39,741.35 | $2.16 | $0.00 |
| 2026-06-13 | $40,285.48 | $33.11 | $0.00 |
| 2026-06-14 | $41,278.69 | $22.38 | $0.00 |
| 2026-06-16 | $42,352.65 | $3.83 | $0.00 |
| 2026-06-17 | $42,094.57 | $3.81 | $0.00 |
| 2026-06-18 | $40,569.59 | $1.17 | $0.00 |
| 2026-06-19 | $42,185.79 | $24.20 | $0.00 |
| 2026-06-20 | $40,607.98 | $307.47 | $0.00 |
| 2026-06-21 | $39,061.60 | $152.68 | $0.00 |
| 2026-06-22 | $39,306.03 | $1.07 | $0.00 |
| 2026-06-23 | $40,176.43 | $5.75 | $0.00 |
| 2026-06-24 | $39,679.56 | $23.42 | $0.00 |
| 2026-06-26 | $38,547.15 | $22.74 | $0.00 |
| 2026-06-27 | $38,870.12 | $113.82 | $0.00 |
| 2026-06-28 | $39,231.96 | $3.92 | $0.00 |
| 2026-06-29 | $39,372.34 | $8.40 | $0.00 |
| 2026-06-30 | $39,553.58 | $135.26 | $0.00 |
| 2026-07-01 | $38,787.99 | $6.64 | $0.00 |
| 2026-07-02 | $39,529.99 | $23.86 | $0.00 |
| 2026-07-03 | $39,698.66 | $2.17 | $0.00 |
| 2026-07-04 | $39,959.45 | $2.18 | $0.00 |
| 2026-07-06 | $37,898.83 | $202.56 | $0.00 |
| 2026-07-07 | $37,717.35 | $33.95 | $0.00 |
| 2026-07-08 | $36,516.53 | $2.92 | $0.00 |
| 2026-07-10 | $37,973.12 | $6.03 | $0.00 |
| 2026-07-11 | $37,382.27 | $102.55 | $0.00 |
| 2026-07-12 | $37,380.62 | $5.80 | $0.00 |
| 2026-07-14 | $37,004.41 | $1.36 | $0.00 |
| 2026-07-15 | $38,089.10 | $23.56 | $0.00 |
| 2026-07-16 | $37,641.43 | $568.51 | $0.00 |
| 2026-07-17 | $37,124.28 | $330.33 | $0.00 |
| 2026-07-18 | $37,581.04 | $221.98 | $0.00 |
| 2026-07-19 | $37,523.63 | $215.52 | $0.00 |
| 2026-07-20 | $37,045.92 | $280.79 | $0.00 |
| 2026-07-21 | $37,799.50 | $609.89 | $0.00 |
| 2026-07-22 | $37,967.39 | $441.66 | $0.00 |
| 2026-07-23 | $38,030.60 | $428.36 | $0.00 |
| 2026-07-24 | $37,912.55 | $484.03 | $0.00 |
| 2026-07-25 | $38,132.77 | $266.75 | $0.00 |
| 2026-07-26 | $38,437.95 | $382.92 | $0.00 |
| 2026-07-27 | $39,231.09 | $242.94 | $0.00 |
| 2026-07-31 | $39,286.16 | $56.39 | $0.00 |
| 2026-08-01 | $39,413.00 | $11.37 | $0.00 |
| 2026-08-02 | $39,451.28 | $6.85 | $0.00 |
| 2026-08-04 | $39,826.30 | $1.57 | $0.00 |
| 2026-08-05 | $38,151.54 | $221.22 | $0.00 |
| 2026-08-06 | $37,779.30 | $1.80 | $0.00 |
| 2026-08-07 | $39,479.26 | $68.49 | $0.00 |
| 2026-08-08 | $48,798.68 | $1,422.18 | $0.00 |
| 2026-08-09 | $51,400.13 | $126.43 | $0.00 |
| 2026-08-10 | $51,204.61 | $332.69 | $0.00 |
| 2026-08-11 | $50,901.61 | $160.99 | $0.00 |
| 2026-08-12 | $50,210.30 | $92.16 | $0.00 |
| 2026-08-13 | $52,224.96 | $18.09 | $0.00 |
| 2026-08-14 | $54,969.29 | $4.13 | $0.00 |
| 2026-08-15 | $56,822.64 | $170.15 | $0.00 |
| 2026-08-16 | $49,977.93 | $816.69 | $0.00 |
| 2026-08-17 | $49,727.33 | $7.84 | $0.00 |
| 2026-08-18 | $47,005.64 | $9.12 | $0.00 |
| 2026-08-21 | $51,468.11 | $194.28 | $0.00 |
| 2026-08-22 | $51,588.08 | $22.98 | $0.00 |
| 2026-08-23 | $49,099.46 | $780.06 | $0.00 |
| 2026-08-26 | $45,260.99 | $180.09 | $0.00 |
| 2026-08-28 | $44,607.13 | $4.35 | $0.00 |
| 2026-08-30 | $44,298.98 | $128.07 | $0.00 |
| 2026-08-31 | $42,052.25 | $265.77 | $0.00 |
| 2026-09-02 | $40,218.24 | $5.89 | $0.00 |
| 2026-09-05 | $41,141.31 | $2.53 | $0.00 |
| 2026-09-06 | $42,568.31 | $7.56 | $0.00 |
| 2026-09-07 | $42,906.16 | $3.41 | $0.00 |
| 2026-09-08 | $44,858.27 | $209.77 | $0.00 |
| 2026-09-09 | $44,331.35 | $11.26 | $0.00 |
| 2026-09-10 | $43,173.48 | $14.52 | $0.00 |
| 2026-09-11 | $43,315.27 | $51.51 | $0.00 |
| 2026-09-12 | $42,810.15 | $54.89 | $0.00 |
| 2026-09-13 | $43,257.82 | $1.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
