XSwap Treasure XTT #4627
$0.00016899 0.75% (1d)
Market Overview
XSwap Treasure current market price is $0.00016899 with a 24 hour trading volume of $3. The total available supply of XSwap Treasure is 1.40B XTT. It has secured Rank 4627 in the cryptocurrency market with a marketcap of $200.22K. The XTT price is 0.37% up in the last one hour.
The high price of the XSwap Treasure is $0.00017199 and low price is $0.00016832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Treasure Rank
4627
XSwap Treasure Price
$0.00016899
Market Cap
$200.22K 0.75%
Fully Diluted Valuation
$237.27K
Trading Volume(24h)
$3
Circulating Supply
1.18B XTT
Total Supply
1.40B XTT
Max Supply
(Not Available)
High(24h)
$0.00017199
Low(24h)
$0.00016832
All-time High
$0.003077 94.51%
16 Jan 2025
All-time Low
$0.00011142 51.67%
29 Apr 2026
Cryptocurrency XSwap Treasure Calculator
Want to convert more cryptocurrencies?
XSwap Treasure Historical Data Chart
1h
0.37%
24h
0.75%
7d
12.06%
14d
10.46%
30d
2.7%
60d
15.55%
200d
66.06%
1y
76.81%
XSwap Treasure Historical Data
Historical data of XSwap Treasure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $1,236,080.90 | $560.92 | $0.00 |
| 2025-08-04 | $1,264,807.57 | $116.90 | $0.00 |
| 2025-08-05 | $1,297,272.64 | $74.38 | $0.00 |
| 2025-08-06 | $1,249,308.38 | $330.78 | $0.00 |
| 2025-08-07 | $1,253,140.05 | $160.68 | $0.00 |
| 2025-08-08 | $1,270,680.00 | $323.87 | $0.00 |
| 2025-08-09 | $1,260,373.69 | $100.75 | $0.00 |
| 2025-08-10 | $1,135,042.48 | $2,053.34 | $0.00 |
| 2025-08-11 | $1,154,288.20 | $960.26 | $0.00 |
| 2025-08-12 | $1,143,061.15 | $377.69 | $0.00 |
| 2025-08-13 | $1,206,855.83 | $477.64 | $0.00 |
| 2025-08-14 | $1,276,720.87 | $1,151.78 | $0.00 |
| 2025-08-15 | $1,243,774.63 | $667.03 | $0.00 |
| 2025-08-16 | $1,278,328.58 | $1,441.58 | $0.00 |
| 2025-08-17 | $1,283,655.60 | $42.44 | $0.00 |
| 2025-08-18 | $1,261,129.61 | $171.38 | $0.00 |
| 2025-08-19 | $1,259,996.02 | $391.34 | $0.00 |
| 2025-08-20 | $1,242,606.43 | $746.91 | $0.00 |
| 2025-08-21 | $1,235,491.62 | $101.53 | $0.00 |
| 2025-08-22 | $1,225,429.63 | $66.56 | $0.00 |
| 2025-08-23 | $1,247,484.23 | $156.41 | $0.00 |
| 2025-08-24 | $1,191,748.03 | $409.84 | $0.00 |
| 2025-08-25 | $1,181,374.49 | $526.22 | $0.00 |
| 2025-08-26 | $1,155,776.93 | $81.72 | $0.00 |
| 2025-08-27 | $1,133,257.37 | $266.13 | $0.00 |
| 2025-08-28 | $1,098,078.39 | $423.29 | $0.00 |
| 2025-08-29 | $1,100,713.96 | $94.44 | $0.00 |
| 2025-08-30 | $1,066,483.53 | $88.80 | $0.00 |
| 2025-08-31 | $1,110,387.22 | $60.50 | $0.00 |
| 2025-09-01 | $1,011,662.96 | $1,327.28 | $0.00 |
| 2025-09-02 | $969,669.07 | $77.99 | $0.00 |
| 2025-09-03 | $956,332.38 | $831.42 | $0.00 |
| 2025-09-04 | $904,225.97 | $792.12 | $0.00 |
| 2025-09-05 | $944,116.08 | $822.44 | $0.00 |
| 2025-09-06 | $980,879.84 | $23.81 | $0.00 |
| 2025-09-07 | $1,010,988.93 | $937.89 | $0.00 |
| 2025-09-08 | $1,009,646.43 | $11.20 | $0.00 |
| 2025-09-09 | $1,008,789.51 | $101.05 | $0.00 |
| 2025-09-10 | $1,024,585.14 | $261.73 | $0.00 |
| 2025-09-11 | $1,063,008.21 | $1,054.76 | $0.00 |
| 2025-09-12 | $1,145,117.73 | $1,835.24 | $0.00 |
| 2025-09-13 | $1,302,170.24 | $1,668.59 | $0.00 |
| 2025-09-14 | $1,306,675.13 | $136.00 | $0.00 |
| 2025-09-15 | $1,302,292.02 | $63.96 | $0.00 |
| 2025-09-16 | $1,272,922.37 | $111.11 | $0.00 |
| 2025-09-17 | $1,355,746.65 | $1,125.36 | $0.00 |
| 2025-09-18 | $1,407,665.21 | $493.61 | $0.00 |
| 2025-09-19 | $1,475,008.61 | $677.23 | $0.00 |
| 2025-09-20 | $1,445,149.99 | $660.02 | $0.00 |
| 2025-09-21 | $1,498,021.86 | $405.12 | $0.00 |
| 2025-09-22 | $1,542,129.05 | $246.94 | $0.00 |
| 2025-09-23 | $1,539,105.51 | $332.82 | $0.00 |
| 2025-09-24 | $1,490,553.64 | $298.62 | $0.00 |
| 2025-09-25 | $1,501,405.23 | $245.10 | $0.00 |
| 2025-09-26 | $1,439,696.42 | $240.82 | $0.00 |
| 2025-09-27 | $1,432,144.95 | $79.20 | $0.00 |
| 2025-09-28 | $1,434,240.06 | $50.07 | $0.00 |
| 2025-09-29 | $1,385,758.00 | $497.43 | $0.00 |
| 2025-09-30 | $1,369,256.45 | $336.04 | $0.00 |
| 2025-10-01 | $1,393,249.09 | $152.49 | $0.00 |
| 2025-10-02 | $1,421,906.70 | $460.66 | $0.00 |
| 2025-10-03 | $1,439,701.39 | $126.87 | $0.00 |
| 2025-10-04 | $1,328,022.32 | $1,522.08 | $0.00 |
| 2025-10-05 | $1,215,843.21 | $1,239.10 | $0.00 |
| 2025-10-06 | $1,269,993.11 | $77.85 | $0.00 |
| 2025-10-07 | $1,239,608.01 | $244.56 | $0.00 |
| 2025-10-08 | $1,045,442.48 | $2,250.69 | $0.00 |
| 2025-10-09 | $1,102,499.66 | $109.29 | $0.00 |
| 2025-10-10 | $1,076,250.29 | $176.34 | $0.00 |
| 2025-10-11 | $904,182.88 | $112.26 | $0.00 |
| 2025-10-12 | $970,218.01 | $1,227.52 | $0.00 |
| 2025-10-13 | $913,060.56 | $132.20 | $0.00 |
| 2025-10-14 | $857,279.79 | $1,615.72 | $0.00 |
| 2025-10-15 | $831,492.44 | $216.60 | $0.00 |
| 2025-10-16 | $824,408.46 | $64.61 | $0.00 |
| 2025-10-17 | $818,455.69 | $74.13 | $0.00 |
| 2025-10-18 | $797,337.56 | $143.90 | $0.00 |
| 2025-10-19 | $826,904.67 | $149.95 | $0.00 |
| 2025-10-20 | $824,955.62 | $41.31 | $0.00 |
| 2025-10-21 | $869,612.02 | $120.36 | $0.00 |
| 2025-10-22 | $794,648.84 | $575.93 | $0.00 |
| 2025-10-23 | $772,244.30 | $31.63 | $0.00 |
| 2025-10-24 | $775,951.98 | $96.66 | $0.00 |
| 2025-10-25 | $775,624.11 | $26.48 | $0.00 |
| 2025-10-26 | $783,297.75 | $53.07 | $0.00 |
| 2025-10-27 | $778,785.15 | $39.87 | $0.00 |
| 2025-10-28 | $785,794.53 | $109.48 | $0.00 |
| 2025-10-29 | $753,422.18 | $279.78 | $0.00 |
| 2025-10-30 | $749,913.68 | $90.69 | $0.00 |
| 2025-10-31 | $743,190.39 | $217.40 | $0.00 |
| 2025-11-01 | $748,919.60 | $109.33 | $0.00 |
| 2025-11-02 | $751,000.11 | $18.20 | $0.00 |
| 2025-11-03 | $746,203.07 | $146.15 | $0.00 |
| 2025-11-04 | $768,824.46 | $515.32 | $0.00 |
| 2025-11-05 | $745,270.77 | $217.67 | $0.00 |
| 2025-11-06 | $767,320.76 | $83.21 | $0.00 |
| 2025-11-07 | $856,079.90 | $671.25 | $0.00 |
| 2025-11-08 | $893,979.83 | $156.66 | $0.00 |
| 2025-11-09 | $890,286.56 | $34.62 | $0.00 |
| 2025-11-10 | $888,132.73 | $35.91 | $0.00 |
| 2025-11-11 | $964,787.69 | $128.91 | $0.00 |
| 2025-11-12 | $966,124.24 | $78.54 | $0.00 |
| 2025-11-13 | $919,779.63 | $87.86 | $0.00 |
| 2025-11-14 | $914,161.86 | $49.81 | $0.00 |
| 2025-11-15 | $893,396.16 | $318.01 | $0.00 |
| 2025-11-16 | $892,539.70 | $25.76 | $0.00 |
| 2025-11-17 | $914,110.74 | $34.67 | $0.00 |
| 2025-11-18 | $876,368.83 | $111.75 | $0.00 |
| 2025-11-19 | $848,867.92 | $66.61 | $0.00 |
| 2025-11-20 | $833,006.14 | $64.85 | $0.00 |
| 2025-11-21 | $833,073.34 | $64.52 | $0.00 |
| 2025-11-22 | $811,133.46 | $1.75 | $0.00 |
| 2025-11-23 | $813,311.50 | $89.94 | $0.00 |
| 2025-11-24 | $836,189.51 | $15.29 | $0.00 |
| 2025-11-25 | $861,542.93 | $48.56 | $0.00 |
| 2025-11-26 | $878,088.55 | $56.24 | $0.00 |
| 2025-11-27 | $884,457.44 | $58.04 | $0.00 |
| 2025-11-28 | $884,457.44 | $58.04 | $0.00 |
| 2025-11-29 | $855,564.88 | $261.52 | $0.00 |
| 2025-11-30 | $858,658.97 | $2.17 | $0.00 |
| 2025-12-01 | $855,506.72 | $139.93 | $0.00 |
| 2025-12-02 | $811,042.91 | $78.54 | $0.00 |
| 2025-12-03 | $647,851.10 | $1,351.05 | $0.00 |
| 2025-12-04 | $637,035.81 | $66.26 | $0.00 |
| 2025-12-05 | $629,088.93 | $20.82 | $0.00 |
| 2025-12-06 | $609,590.91 | $11.96 | $0.00 |
| 2025-12-07 | $613,764.16 | $20.36 | $0.00 |
| 2025-12-08 | $617,406.81 | $29.94 | $0.00 |
| 2025-12-09 | $618,779.14 | $51.06 | $0.00 |
| 2025-12-10 | $614,087.34 | $35.11 | $0.00 |
| 2025-12-11 | $610,141.70 | $59.79 | $0.00 |
| 2025-12-12 | $612,847.57 | $41.01 | $0.00 |
| 2025-12-13 | $625,711.32 | $9.99 | $0.00 |
| 2025-12-14 | $617,630.19 | $11.17 | $0.00 |
| 2025-12-15 | $597,777.88 | $9.75 | $0.00 |
| 2025-12-16 | $624,370.41 | $12.90 | $0.00 |
| 2025-12-17 | $565,097.48 | $236.71 | $0.00 |
| 2025-12-18 | $565,548.44 | $1.04 | $0.00 |
| 2025-12-19 | $578,811.05 | $53.13 | $0.00 |
| 2025-12-20 | $557,690.03 | $10.42 | $0.00 |
| 2025-12-21 | $592,902.57 | $15.41 | $0.00 |
| 2025-12-22 | $555,325.42 | $7.37 | $0.00 |
| 2025-12-23 | $560,800.92 | $8.14 | $0.00 |
| 2025-12-24 | $594,139.17 | $20.11 | $0.00 |
| 2025-12-25 | $583,327.00 | $1.50 | $0.00 |
| 2025-12-29 | $583,327.00 | $4.04 | $0.00 |
| 2025-12-30 | $620,509.78 | $78.37 | $0.00 |
| 2025-12-31 | $598,980.03 | $165.20 | $0.00 |
| 2026-01-01 | $608,044.43 | $262.48 | $0.00 |
| 2026-01-02 | $605,695.22 | $14.96 | $0.00 |
| 2026-01-03 | $594,792.44 | $151.14 | $0.00 |
| 2026-01-04 | $590,149.28 | $52.87 | $0.00 |
| 2026-01-05 | $578,901.46 | $41.27 | $0.00 |
| 2026-01-06 | $610,122.28 | $117.32 | $0.00 |
| 2026-01-07 | $409,894.77 | $269.10 | $0.00 |
| 2026-01-08 | $392,922.59 | $16.51 | $0.00 |
| 2026-01-09 | $408,670.07 | $4.50 | $0.00 |
| 2026-01-10 | $401,928.09 | $4.68 | $0.00 |
| 2026-01-11 | $405,062.97 | $3.30 | $0.00 |
| 2026-01-12 | $377,527.56 | $14.90 | $0.00 |
| 2026-01-13 | $374,082.45 | $16.64 | $0.00 |
| 2026-01-14 | $377,772.56 | $21.73 | $0.00 |
| 2026-01-15 | $355,777.49 | $11.28 | $0.00 |
| 2026-01-16 | $344,212.44 | $103.22 | $0.00 |
| 2026-01-17 | $349,641.74 | $55.35 | $0.00 |
| 2026-01-18 | $364,929.55 | $31.90 | $0.00 |
| 2026-01-19 | $340,140.07 | $24.17 | $0.00 |
| 2026-01-20 | $331,097.69 | $21.72 | $0.00 |
| 2026-01-21 | $326,965.86 | $19.68 | $0.00 |
| 2026-01-22 | $314,990.08 | $31.04 | $0.00 |
| 2026-01-23 | $349,560.26 | $31.98 | $0.00 |
| 2026-01-24 | $302,089.95 | $51.22 | $0.00 |
| 2026-01-25 | $327,560.95 | $23.75 | $0.00 |
| 2026-01-26 | $323,559.36 | $196.36 | $0.00 |
| 2026-01-27 | $349,561.60 | $91.66 | $0.00 |
| 2026-01-28 | $335,513.40 | $1,278.27 | $0.00 |
| 2026-01-29 | $336,946.09 | $59.79 | $0.00 |
| 2026-01-30 | $304,104.25 | $46.90 | $0.00 |
| 2026-01-31 | $308,325.55 | $151.30 | $0.00 |
| 2026-02-01 | $297,865.65 | $122.22 | $0.00 |
| 2026-02-02 | $296,349.52 | $33.73 | $0.00 |
| 2026-02-03 | $318,729.60 | $40.84 | $0.00 |
| 2026-02-04 | $310,368.69 | $17.76 | $0.00 |
| 2026-02-05 | $291,568.23 | $37.41 | $0.00 |
| 2026-02-06 | $259,230.37 | $62.70 | $0.00 |
| 2026-02-07 | $288,879.69 | $82.66 | $0.00 |
| 2026-02-08 | $305,020.69 | $9.29 | $0.00 |
| 2026-02-09 | $303,828.68 | $55.34 | $0.00 |
| 2026-02-10 | $377,273.26 | $99.93 | $0.00 |
| 2026-02-11 | $340,236.94 | $175.66 | $0.00 |
| 2026-02-12 | $301,846.77 | $355.79 | $0.00 |
| 2026-02-13 | $307,260.84 | $40.65 | $0.00 |
| 2026-02-14 | $310,330.64 | $58.60 | $0.00 |
| 2026-02-15 | $311,559.79 | $20.60 | $0.00 |
| 2026-02-16 | $311,515.97 | $26.21 | $0.00 |
| 2026-02-17 | $251,370.94 | $714.36 | $0.00 |
| 2026-02-18 | $249,957.45 | $6.41 | $0.00 |
| 2026-02-19 | $245,689.80 | $28.83 | $0.00 |
| 2026-02-20 | $240,672.43 | $12.34 | $0.00 |
| 2026-02-21 | $231,084.39 | $10.27 | $0.00 |
| 2026-02-22 | $293,839.28 | $20.29 | $0.00 |
| 2026-02-23 | $291,790.25 | $8.40 | $0.00 |
| 2026-02-24 | $235,241.30 | $32.24 | $0.00 |
| 2026-02-25 | $228,266.07 | $75.00 | $0.00 |
| 2026-02-26 | $219,808.30 | $152.37 | $0.00 |
| 2026-02-27 | $214,659.30 | $47.80 | $0.00 |
| 2026-02-28 | $220,917.89 | $1.93 | $0.00 |
| 2026-03-01 | $250,658.33 | $2.19 | $0.00 |
| 2026-03-02 | $208,391.92 | $407.99 | $0.00 |
| 2026-03-03 | $213,010.57 | $180.28 | $0.00 |
| 2026-03-04 | $274,984.46 | $35.89 | $0.00 |
| 2026-03-05 | $229,800.25 | $38.01 | $0.00 |
| 2026-03-06 | $254,631.76 | $1.95 | $0.00 |
| 2026-03-07 | $214,868.08 | $1.94 | $0.00 |
| 2026-03-08 | $253,684.29 | $4.67 | $0.00 |
| 2026-03-09 | $205,403.42 | $81.17 | $0.00 |
| 2026-03-10 | $205,527.66 | $31.16 | $0.00 |
| 2026-03-11 | $205,819.36 | $11.47 | $0.00 |
| 2026-03-12 | $245,372.93 | $7.29 | $0.00 |
| 2026-03-13 | $216,277.90 | $11.35 | $0.00 |
| 2026-03-14 | $205,298.58 | $5.19 | $0.00 |
| 2026-03-15 | $203,706.29 | $11.61 | $0.00 |
| 2026-03-16 | $203,821.12 | $8.43 | $0.00 |
| 2026-03-17 | $216,679.15 | $5.82 | $0.00 |
| 2026-03-18 | $219,168.53 | $8.36 | $0.00 |
| 2026-03-19 | $212,534.09 | $14.13 | $0.00 |
| 2026-03-20 | $209,227.46 | $18.83 | $0.00 |
| 2026-03-21 | $209,013.82 | $64.81 | $0.00 |
| 2026-03-22 | $208,519.61 | $59.93 | $0.00 |
| 2026-03-23 | $201,480.04 | $13.64 | $0.00 |
| 2026-03-24 | $207,251.69 | $11.88 | $0.00 |
| 2026-03-25 | $206,872.31 | $18.89 | $0.00 |
| 2026-03-26 | $203,713.40 | $28.81 | $0.00 |
| 2026-03-27 | $219,667.18 | $2.57 | $0.00 |
| 2026-03-28 | $171,601.99 | $5.66 | $0.00 |
| 2026-03-29 | $201,259.00 | $1.23 | $0.00 |
| 2026-03-30 | $180,813.09 | $8.76 | $0.00 |
| 2026-03-31 | $208,771.42 | $6.39 | $0.00 |
| 2026-04-01 | $199,359.05 | $30.50 | $0.00 |
| 2026-04-02 | $200,865.33 | $5.01 | $0.00 |
| 2026-04-03 | $191,151.23 | $2.90 | $0.00 |
| 2026-04-04 | $205,347.02 | $11.68 | $0.00 |
| 2026-04-05 | $203,862.01 | $1.78 | $0.00 |
| 2026-04-06 | $198,303.02 | $16.43 | $0.00 |
| 2026-04-07 | $197,717.79 | $23.45 | $0.00 |
| 2026-04-08 | $207,037.44 | $1.37 | $0.00 |
| 2026-04-09 | $189,555.44 | $14.43 | $0.00 |
| 2026-04-10 | $198,696.46 | $1.22 | $0.00 |
| 2026-04-11 | $202,160.20 | $10.04 | $0.00 |
| 2026-04-12 | $199,729.05 | $5.52 | $0.00 |
| 2026-04-13 | $194,033.37 | $6.58 | $0.00 |
| 2026-04-14 | $189,169.77 | $12.08 | $0.00 |
| 2026-04-15 | $193,539.96 | $4.02 | $0.00 |
| 2026-04-16 | $200,962.12 | $5.67 | $0.00 |
| 2026-04-17 | $196,596.92 | $3.39 | $0.00 |
| 2026-04-18 | $202,544.67 | $20.14 | $0.00 |
| 2026-04-19 | $197,848.43 | $15.45 | $0.00 |
| 2026-04-20 | $177,181.71 | $22.83 | $0.00 |
| 2026-04-21 | $189,640.48 | $16.48 | $0.00 |
| 2026-04-22 | $194,414.83 | $3.96 | $0.00 |
| 2026-04-23 | $191,645.82 | $2.73 | $0.00 |
| 2026-04-24 | $191,186.71 | $22.55 | $0.00 |
| 2026-04-25 | $197,127.70 | $78.36 | $0.00 |
| 2026-04-26 | $216,999.05 | $204.94 | $0.00 |
| 2026-04-27 | $213,199.03 | $37.55 | $0.00 |
| 2026-04-28 | $220,771.17 | $132.45 | $0.00 |
| 2026-04-29 | $223,646.61 | $7.69 | $0.00 |
| 2026-04-30 | $206,080.97 | $9.81 | $0.00 |
| 2026-05-01 | $220,066.76 | $8.34 | $0.00 |
| 2026-05-02 | $218,293.82 | $9.63 | $0.00 |
| 2026-05-03 | $217,183.00 | $1.18 | $0.00 |
| 2026-05-04 | $213,629.21 | $1.30 | $0.00 |
| 2026-05-05 | $217,090.15 | $12.06 | $0.00 |
| 2026-05-06 | $219,573.84 | $1.53 | $0.00 |
| 2026-05-07 | $222,881.35 | $11.49 | $0.00 |
| 2026-05-08 | $228,920.46 | $1.70 | $0.00 |
| 2026-05-09 | $231,810.41 | $20.37 | $0.00 |
| 2026-05-10 | $222,335.22 | $10.45 | $0.00 |
| 2026-05-11 | $246,783.23 | $1.10 | $0.00 |
| 2026-05-12 | $236,243.99 | $7.84 | $0.00 |
| 2026-05-13 | $231,277.63 | $33.22 | $0.00 |
| 2026-05-14 | $229,644.71 | $4.21 | $0.00 |
| 2026-05-15 | $253,600.84 | $37.64 | $0.00 |
| 2026-05-16 | $270,531.38 | $367.56 | $0.00 |
| 2026-05-17 | $263,442.97 | $11.84 | $0.00 |
| 2026-05-18 | $255,856.48 | $7.41 | $0.00 |
| 2026-05-19 | $257,819.37 | $19.27 | $0.00 |
| 2026-05-20 | $267,581.77 | $12.15 | $0.00 |
| 2026-05-21 | $283,986.10 | $41.24 | $0.00 |
| 2026-05-22 | $286,585.91 | $9.35 | $0.00 |
| 2026-05-23 | $268,930.11 | $13.77 | $0.00 |
| 2026-05-24 | $228,801.50 | $351.61 | $0.00 |
| 2026-05-25 | $231,916.53 | $118.77 | $0.00 |
| 2026-05-26 | $239,131.17 | $25.55 | $0.00 |
| 2026-05-27 | $236,504.88 | $8.04 | $0.00 |
| 2026-05-28 | $229,060.49 | $7.23 | $0.00 |
| 2026-05-29 | $231,305.06 | $22.43 | $0.00 |
| 2026-05-30 | $228,672.25 | $44.38 | $0.00 |
| 2026-05-31 | $240,941.97 | $14.63 | $0.00 |
| 2026-06-01 | $240,094.04 | $1.15 | $0.00 |
| 2026-06-02 | $240,837.00 | $6.06 | $0.00 |
| 2026-06-03 | $232,338.04 | $2.58 | $0.00 |
| 2026-06-04 | $237,426.50 | $7.12 | $0.00 |
| 2026-06-05 | $218,933.64 | $19.18 | $0.00 |
| 2026-06-06 | $210,547.39 | $16.31 | $0.00 |
| 2026-06-07 | $221,026.13 | $24.00 | $0.00 |
| 2026-06-08 | $210,308.13 | $12.03 | $0.00 |
| 2026-06-09 | $221,335.04 | $7.00 | $0.00 |
| 2026-06-10 | $225,412.88 | $19.75 | $0.00 |
| 2026-06-11 | $224,959.31 | $13.47 | $0.00 |
| 2026-06-12 | $227,523.23 | $26.32 | $0.00 |
| 2026-06-13 | $224,034.66 | $24.53 | $0.00 |
| 2026-06-14 | $220,326.51 | $81.41 | $0.00 |
| 2026-06-15 | $219,020.28 | $10.28 | $0.00 |
| 2026-06-16 | $211,965.96 | $15.63 | $0.00 |
| 2026-06-17 | $229,640.66 | $12.36 | $0.00 |
| 2026-06-18 | $219,468.53 | $37.10 | $0.00 |
| 2026-06-19 | $217,810.95 | $21.72 | $0.00 |
| 2026-06-20 | $209,994.35 | $18.45 | $0.00 |
| 2026-06-21 | $207,142.65 | $12.11 | $0.00 |
| 2026-06-22 | $206,260.83 | $5.50 | $0.00 |
| 2026-06-23 | $210,008.41 | $6.76 | $0.00 |
| 2026-06-24 | $219,310.18 | $18.96 | $0.00 |
| 2026-06-25 | $205,774.15 | $4.11 | $0.00 |
| 2026-06-26 | $206,296.98 | $3.22 | $0.00 |
| 2026-06-27 | $200,645.37 | $3.19 | $0.00 |
| 2026-06-28 | $199,758.84 | $1.65 | $0.00 |
| 2026-06-29 | $197,794.59 | $4.51 | $0.00 |
| 2026-06-30 | $193,451.29 | $88.69 | $0.00 |
| 2026-07-01 | $182,498.68 | $41.54 | $0.00 |
| 2026-07-02 | $177,452.90 | $11.00 | $0.00 |
| 2026-07-03 | $195,197.82 | $26.14 | $0.00 |
| 2026-07-04 | $198,389.53 | $34.74 | $0.00 |
| 2026-07-05 | $199,660.55 | $10.64 | $0.00 |
| 2026-07-06 | $196,708.67 | $8.87 | $0.00 |
| 2026-07-07 | $195,500.42 | $11.79 | $0.00 |
| 2026-07-08 | $191,878.47 | $7.68 | $0.00 |
| 2026-07-09 | $190,836.46 | $4.72 | $0.00 |
| 2026-07-10 | $189,366.06 | $4.10 | $0.00 |
| 2026-07-11 | $180,761.26 | $36.49 | $0.00 |
| 2026-07-12 | $190,620.15 | $3.45 | $0.00 |
| 2026-07-13 | $195,350.13 | $3.90 | $0.00 |
| 2026-07-14 | $191,780.17 | $10.86 | $0.00 |
| 2026-07-15 | $198,070.79 | $84.05 | $0.00 |
| 2026-07-16 | $199,558.01 | $6.31 | $0.00 |
| 2026-07-17 | $197,750.59 | $5.08 | $0.00 |
| 2026-07-18 | $184,434.52 | $8.64 | $0.00 |
| 2026-07-19 | $193,608.30 | $2.60 | $0.00 |
| 2026-07-20 | $196,165.47 | $8.48 | $0.00 |
| 2026-07-21 | $204,841.63 | $3.61 | $0.00 |
| 2026-07-22 | $209,790.76 | $12.35 | $0.00 |
| 2026-07-23 | $196,788.81 | $7.21 | $0.00 |
| 2026-07-24 | $201,636.42 | $27.90 | $0.00 |
| 2026-07-25 | $201,279.20 | $2.38 | $0.00 |
| 2026-07-26 | $202,623.22 | $2.49 | $0.00 |
| 2026-07-27 | $182,221.87 | $1.11 | $0.00 |
| 2026-07-28 | $182,375.29 | $1.12 | $0.00 |
| 2026-07-29 | $191,033.44 | $6.17 | $0.00 |
| 2026-07-30 | $196,007.25 | $5.90 | $0.00 |
| 2026-07-31 | $163,490.53 | $2.08 | $0.00 |
| 2026-08-01 | $190,601.19 | $2.26 | $0.00 |
| 2026-08-02 | $184,885.87 | $2.24 | $0.00 |
| 2026-08-02 | $187,384.58 | $2.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
