XSwap Protocol XSP #4881
$0.0000713900 1.51% (1d)
Market Overview
XSwap Protocol current market price is $0.0000713900 with a 24 hour trading volume of $1,132. The total available supply of XSwap Protocol is 13.00B XSP with a maximum supply of 13.00B XSP. It has secured Rank 4881 in the cryptocurrency market with a marketcap of $171.13K. The XSP price is 0.23% down in the last one hour.
The high price of the XSwap Protocol is $0.0000735900 and low price is $0.0000712600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Protocol Rank
4881
XSwap Protocol Price
$0.0000713900
Market Cap
$171.13K 1.51%
Fully Diluted Valuation
$928.12K
Trading Volume(24h)
$1,132
Circulating Supply
2.40B XSP
Total Supply
13.00B XSP
Max Supply
13.00B XSP
High(24h)
$0.0000735900
Low(24h)
$0.0000712600
All-time High
$0.0145 99.51%
30 Nov 2021
All-time Low
$0.0000514700 38.7%
30 Jun 2026
Cryptocurrency XSwap Protocol Calculator
Want to convert more cryptocurrencies?
XSwap Protocol Historical Data Chart
1h
0.23%
24h
1.51%
7d
2.34%
14d
1.6%
30d
24.03%
60d
19.74%
200d
60.86%
1y
79.94%
XSwap Protocol Historical Data
Historical data of XSwap Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $904,903.06 | $26,415.05 | $0.00 |
| 2025-07-24 | $829,523.45 | $37,909.93 | $0.00 |
| 2025-07-25 | $894,968.42 | $23,802.62 | $0.00 |
| 2025-07-26 | $846,935.14 | $29,129.40 | $0.00 |
| 2025-07-27 | $805,886.55 | $11,736.11 | $0.00 |
| 2025-07-28 | $839,876.96 | $9,610.40 | $0.00 |
| 2025-07-29 | $861,880.26 | $12,991.13 | $0.00 |
| 2025-07-30 | $1,037,939.60 | $30,430.76 | $0.00 |
| 2025-07-31 | $1,046,869.78 | $52,727.96 | $0.00 |
| 2025-08-01 | $1,293,656.19 | $48,739.66 | $0.00 |
| 2025-08-02 | $1,212,109.00 | $63,210.55 | $0.00 |
| 2025-08-03 | $1,250,161.79 | $26,004.69 | $0.00 |
| 2025-08-04 | $1,247,177.57 | $3,432.08 | $0.00 |
| 2025-08-05 | $1,255,956.67 | $26,475.18 | $0.00 |
| 2025-08-06 | $1,098,911.13 | $240,609.00 | $0.00 |
| 2025-08-07 | $1,068,291.22 | $50,443.83 | $0.00 |
| 2025-08-08 | $1,110,055.85 | $57,420.46 | $0.00 |
| 2025-08-09 | $1,096,469.52 | $54,673.36 | $0.00 |
| 2025-08-10 | $1,118,673.51 | $53,520.39 | $0.00 |
| 2025-08-11 | $1,201,628.32 | $57,217.26 | $0.00 |
| 2025-08-12 | $1,161,782.88 | $31,519.73 | $0.00 |
| 2025-08-13 | $1,239,589.62 | $26,753.58 | $0.00 |
| 2025-08-14 | $1,299,714.02 | $33,376.86 | $0.00 |
| 2025-08-15 | $1,294,912.99 | $25,273.26 | $0.00 |
| 2025-08-16 | $1,287,100.86 | $33,148.81 | $0.00 |
| 2025-08-17 | $1,282,714.27 | $18,682.27 | $0.00 |
| 2025-08-18 | $1,270,979.96 | $16,204.12 | $0.00 |
| 2025-08-19 | $1,289,902.03 | $22,679.24 | $0.00 |
| 2025-08-20 | $1,208,436.63 | $19,881.56 | $0.00 |
| 2025-08-21 | $1,165,485.82 | $17,373.42 | $0.00 |
| 2025-08-22 | $1,139,522.78 | $10,527.16 | $0.00 |
| 2025-08-23 | $1,116,194.73 | $15,907.23 | $0.00 |
| 2025-08-24 | $1,080,793.94 | $13,604.95 | $0.00 |
| 2025-08-25 | $1,098,775.02 | $7,841.06 | $0.00 |
| 2025-08-26 | $1,049,149.08 | $13,655.35 | $0.00 |
| 2025-08-27 | $1,055,804.87 | $20,681.52 | $0.00 |
| 2025-08-28 | $1,004,372.34 | $28,177.59 | $0.00 |
| 2025-08-29 | $1,014,384.94 | $14,556.24 | $0.00 |
| 2025-08-30 | $948,039.34 | $13,548.89 | $0.00 |
| 2025-08-31 | $972,314.44 | $14,047.51 | $0.00 |
| 2025-09-01 | $939,362.86 | $14,864.28 | $0.00 |
| 2025-09-02 | $879,841.21 | $11,351.04 | $0.00 |
| 2025-09-03 | $917,532.04 | $10,526.51 | $0.00 |
| 2025-09-04 | $900,710.59 | $8,765.48 | $0.00 |
| 2025-09-05 | $954,876.15 | $16,612.59 | $0.00 |
| 2025-09-06 | $996,548.97 | $4,358.23 | $0.00 |
| 2025-09-07 | $1,034,228.70 | $10,501.76 | $0.00 |
| 2025-09-08 | $1,023,400.67 | $2,053.38 | $0.00 |
| 2025-09-09 | $1,021,976.34 | $9,567.56 | $0.00 |
| 2025-09-10 | $1,044,123.10 | $9,765.14 | $0.00 |
| 2025-09-11 | $1,091,394.74 | $24,484.98 | $0.00 |
| 2025-09-12 | $1,163,442.39 | $20,948.64 | $0.00 |
| 2025-09-13 | $1,319,033.78 | $21,990.73 | $0.00 |
| 2025-09-14 | $1,291,815.65 | $11,607.98 | $0.00 |
| 2025-09-15 | $1,291,205.64 | $5,349.32 | $0.00 |
| 2025-09-16 | $1,282,704.64 | $10,417.11 | $0.00 |
| 2025-09-17 | $1,325,114.99 | $16,260.08 | $0.00 |
| 2025-09-18 | $1,349,098.98 | $16,970.48 | $0.00 |
| 2025-09-19 | $1,523,360.92 | $17,385.42 | $0.00 |
| 2025-09-20 | $1,495,873.13 | $18,760.44 | $0.00 |
| 2025-09-21 | $1,499,474.05 | $13,370.94 | $0.00 |
| 2025-09-22 | $1,563,760.68 | $12,440.18 | $0.00 |
| 2025-09-23 | $1,516,673.00 | $11,417.11 | $0.00 |
| 2025-09-24 | $1,527,684.57 | $10,633.08 | $0.00 |
| 2025-09-25 | $1,517,169.47 | $5,440.51 | $0.00 |
| 2025-09-26 | $1,391,451.35 | $18,572.95 | $0.00 |
| 2025-09-27 | $1,382,347.50 | $10,045.48 | $0.00 |
| 2025-09-28 | $1,422,592.93 | $4,620.95 | $0.00 |
| 2025-09-29 | $1,233,911.61 | $13,518.64 | $0.00 |
| 2025-09-30 | $1,220,499.70 | $12,246.01 | $0.00 |
| 2025-10-01 | $1,225,651.95 | $10,679.84 | $0.00 |
| 2025-10-02 | $1,325,477.89 | $19,601.65 | $0.00 |
| 2025-10-03 | $1,298,730.09 | $13,533.36 | $0.00 |
| 2025-10-04 | $1,273,755.31 | $17,196.30 | $0.00 |
| 2025-10-05 | $1,288,715.88 | $8,363.43 | $0.00 |
| 2025-10-06 | $1,307,480.43 | $5,839.23 | $0.00 |
| 2025-10-07 | $1,147,909.71 | $14,548.43 | $0.00 |
| 2025-10-08 | $1,092,922.28 | $21,499.58 | $0.00 |
| 2025-10-09 | $1,154,534.09 | $11,381.00 | $0.00 |
| 2025-10-10 | $1,134,295.77 | $10,451.02 | $0.00 |
| 2025-10-11 | $821,056.04 | $8,861.72 | $0.00 |
| 2025-10-12 | $992,046.18 | $30,948.30 | $0.00 |
| 2025-10-13 | $1,062,333.99 | $9,982.83 | $0.00 |
| 2025-10-14 | $1,017,824.84 | $11,587.95 | $0.00 |
| 2025-10-15 | $782,271.72 | $17,902.85 | $0.00 |
| 2025-10-16 | $973,131.37 | $9,150.38 | $0.00 |
| 2025-10-17 | $928,067.05 | $12,912.55 | $0.00 |
| 2025-10-18 | $903,986.82 | $12,887.26 | $0.00 |
| 2025-10-19 | $767,853.50 | $18,572.28 | $0.00 |
| 2025-10-20 | $757,777.51 | $6,539.56 | $0.00 |
| 2025-10-21 | $901,861.58 | $18,770.32 | $0.00 |
| 2025-10-22 | $934,542.46 | $12,118.03 | $0.00 |
| 2025-10-23 | $989,243.29 | $7,957.38 | $0.00 |
| 2025-10-24 | $732,923.32 | $15,714.96 | $0.00 |
| 2025-10-25 | $734,036.77 | $3,478.60 | $0.00 |
| 2025-10-26 | $725,853.90 | $8,026.22 | $0.00 |
| 2025-10-27 | $739,270.61 | $6,225.37 | $0.00 |
| 2025-10-28 | $739,154.92 | $8,319.14 | $0.00 |
| 2025-10-29 | $747,383.70 | $6,022.23 | $0.00 |
| 2025-10-30 | $749,682.56 | $5,190.44 | $0.00 |
| 2025-10-31 | $770,104.18 | $10,869.22 | $0.00 |
| 2025-11-01 | $757,695.76 | $3,639.68 | $0.00 |
| 2025-11-02 | $1,120,091.74 | $5,159.58 | $0.00 |
| 2025-11-03 | $1,012,003.23 | $7,185.58 | $0.00 |
| 2025-11-04 | $799,155.25 | $7,258.93 | $0.00 |
| 2025-11-05 | $772,718.47 | $4,779.03 | $0.00 |
| 2025-11-06 | $1,065,296.55 | $6,264.88 | $0.00 |
| 2025-11-07 | $798,481.56 | $4,306.48 | $0.00 |
| 2025-11-08 | $868,393.27 | $19,640.79 | $0.00 |
| 2025-11-09 | $967,705.48 | $9,765.02 | $0.00 |
| 2025-11-10 | $1,069,357.71 | $6,351.39 | $0.00 |
| 2025-11-11 | $1,011,555.31 | $13,814.04 | $0.00 |
| 2025-11-12 | $1,014,571.03 | $13,139.47 | $0.00 |
| 2025-11-13 | $1,044,210.32 | $10,246.69 | $0.00 |
| 2025-11-14 | $1,081,977.67 | $8,933.28 | $0.00 |
| 2025-11-15 | $993,275.08 | $17,379.51 | $0.00 |
| 2025-11-16 | $1,058,402.58 | $9,212.23 | $0.00 |
| 2025-11-17 | $1,074,031.37 | $9,064.60 | $0.00 |
| 2025-11-18 | $1,084,773.16 | $8,394.82 | $0.00 |
| 2025-11-19 | $1,035,534.57 | $7,698.60 | $0.00 |
| 2025-11-20 | $930,272.52 | $11,276.55 | $0.00 |
| 2025-11-21 | $952,591.01 | $10,518.18 | $0.00 |
| 2025-11-22 | $1,315,220.37 | $3,356.79 | $0.00 |
| 2025-11-23 | $908,155.72 | $10,808.55 | $0.00 |
| 2025-11-24 | $994,309.42 | $7,702.85 | $0.00 |
| 2025-11-25 | $940,564.32 | $9,644.35 | $0.00 |
| 2025-11-26 | $912,547.16 | $11,887.90 | $0.00 |
| 2025-11-27 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-28 | $989,602.86 | $9,441.43 | $0.00 |
| 2025-11-29 | $833,137.57 | $15,581.41 | $0.00 |
| 2025-11-30 | $1,382,533.57 | $2,956.24 | $0.00 |
| 2025-12-01 | $830,802.87 | $12,829.68 | $0.00 |
| 2025-12-02 | $608,421.52 | $9,563.71 | $0.00 |
| 2025-12-03 | $617,879.93 | $8,974.32 | $0.00 |
| 2025-12-04 | $620,241.23 | $9,534.91 | $0.00 |
| 2025-12-05 | $624,067.20 | $4,231.35 | $0.00 |
| 2025-12-06 | $1,027,436.59 | $5,335.93 | $0.00 |
| 2025-12-07 | $1,046,768.27 | $5,091.60 | $0.00 |
| 2025-12-08 | $1,131,829.39 | $4,269.48 | $0.00 |
| 2025-12-09 | $956,853.06 | $6,425.98 | $0.00 |
| 2025-12-10 | $1,151,851.73 | $4,110.45 | $0.00 |
| 2025-12-11 | $1,145,695.28 | $4,151.42 | $0.00 |
| 2025-12-12 | $885,940.00 | $7,849.48 | $0.00 |
| 2025-12-13 | $606,088.04 | $1,704.04 | $0.00 |
| 2025-12-14 | $608,324.39 | $1,280.22 | $0.00 |
| 2025-12-15 | $575,985.21 | $3,217.20 | $0.00 |
| 2025-12-16 | $589,677.48 | $2,635.24 | $0.00 |
| 2025-12-17 | $569,241.35 | $1,789.30 | $0.00 |
| 2025-12-18 | $568,895.92 | $149.05 | $0.00 |
| 2025-12-19 | $1,510,809.15 | $2,487.19 | $0.00 |
| 2025-12-20 | $544,375.91 | $2,073.97 | $0.00 |
| 2025-12-21 | $559,308.63 | $1,334.36 | $0.00 |
| 2025-12-22 | $537,706.41 | $1,238.32 | $0.00 |
| 2025-12-23 | $546,277.73 | $1,128.77 | $0.00 |
| 2025-12-24 | $557,153.59 | $3,540.98 | $0.00 |
| 2025-12-25 | $555,586.22 | $1,514.44 | $0.00 |
| 2025-12-26 | $546,130.92 | $240.02 | $0.00 |
| 2025-12-27 | $545,579.28 | $35.40 | $0.00 |
| 2025-12-28 | $545,579.28 | $35.40 | $0.00 |
| 2025-12-29 | $551,683.91 | $261.29 | $0.00 |
| 2025-12-30 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2025-12-31 | $474,898.83 | $11,421.18 | $0.00 |
| 2026-01-01 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-02 | $421,026.32 | $1,090.32 | $0.00 |
| 2026-01-03 | $459,619.49 | $9,701.58 | $0.00 |
| 2026-01-04 | $467,296.38 | $6,266.08 | $0.00 |
| 2026-01-05 | $459,060.45 | $3,673.25 | $0.00 |
| 2026-01-06 | $425,429.62 | $5,782.35 | $0.00 |
| 2026-01-07 | $455,637.43 | $9,081.01 | $0.00 |
| 2026-01-08 | $451,856.30 | $1,003.01 | $0.00 |
| 2026-01-09 | $427,024.84 | $1,424.62 | $0.00 |
| 2026-01-10 | $425,467.98 | $749.87 | $0.00 |
| 2026-01-11 | $425,484.81 | $62.05 | $0.00 |
| 2026-01-12 | $399,510.38 | $308.41 | $0.00 |
| 2026-01-13 | $396,846.59 | $2,497.76 | $0.00 |
| 2026-01-14 | $393,046.63 | $1,910.92 | $0.00 |
| 2026-01-15 | $391,280.44 | $311.89 | $0.00 |
| 2026-01-16 | $375,745.08 | $6,859.73 | $0.00 |
| 2026-01-17 | $368,162.84 | $4,086.34 | $0.00 |
| 2026-01-18 | $368,191.63 | $2,422.15 | $0.00 |
| 2026-01-19 | $368,191.63 | $2,422.15 | $0.00 |
| 2026-01-20 | $358,980.62 | $1,649.47 | $0.00 |
| 2026-01-21 | $324,823.12 | $2,062.33 | $0.00 |
| 2026-01-22 | $323,350.86 | $1,291.85 | $0.00 |
| 2026-01-23 | $330,780.49 | $2,270.63 | $0.00 |
| 2026-01-24 | $337,462.49 | $5,625.20 | $0.00 |
| 2026-01-25 | $344,654.42 | $1,826.45 | $0.00 |
| 2026-01-26 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-27 | $350,192.28 | $4,120.25 | $0.00 |
| 2026-01-28 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-29 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-30 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-01-31 | $1,512,004.32 | $2,506.69 | $0.00 |
| 2026-02-01 | $297,838.89 | $3,145.09 | $0.00 |
| 2026-02-02 | $301,229.70 | $1,944.43 | $0.00 |
| 2026-02-03 | $290,514.31 | $2,031.61 | $0.00 |
| 2026-02-04 | $1,236,461.33 | $3,209.27 | $0.00 |
| 2026-02-05 | $1,028,658.86 | $4,048.96 | $0.00 |
| 2026-02-06 | $672,303.59 | $6,884.26 | $0.00 |
| 2026-02-07 | $822,718.19 | $5,554.65 | $0.00 |
| 2026-02-08 | $1,211,703.08 | $3,272.90 | $0.00 |
| 2026-02-09 | $890,120.63 | $4,873.54 | $0.00 |
| 2026-02-10 | $933,593.59 | $4,551.93 | $0.00 |
| 2026-02-11 | $1,250,696.07 | $3,122.45 | $0.00 |
| 2026-02-12 | $686,881.73 | $7,343.33 | $0.00 |
| 2026-02-13 | $864,378.80 | $5,167.64 | $0.00 |
| 2026-02-14 | $937,782.22 | $4,546.00 | $0.00 |
| 2026-02-15 | $1,352,973.21 | $2,843.36 | $0.00 |
| 2026-02-16 | $849,049.64 | $5,224.61 | $0.00 |
| 2026-02-17 | $856,663.44 | $5,113.34 | $0.00 |
| 2026-02-18 | $1,085,612.46 | $3,722.55 | $0.00 |
| 2026-02-19 | $1,155,622.36 | $3,446.64 | $0.00 |
| 2026-02-20 | $1,198,116.29 | $3,281.32 | $0.00 |
| 2026-02-21 | $1,313,330.26 | $2,937.51 | $0.00 |
| 2026-02-22 | $1,180,061.60 | $3,351.87 | $0.00 |
| 2026-02-23 | $1,262,783.44 | $3,085.79 | $0.00 |
| 2026-02-24 | $1,082,783.94 | $3,721.63 | $0.00 |
| 2026-02-25 | $868,340.89 | $4,863.95 | $0.00 |
| 2026-02-26 | $1,291,987.32 | $2,990.11 | $0.00 |
| 2026-02-27 | $1,415,104.30 | $2,685.23 | $0.00 |
| 2026-02-28 | $1,351,863.20 | $2,833.38 | $0.00 |
| 2026-03-01 | $205,122.05 | $249.94 | $0.00 |
| 2026-03-02 | $434,107.09 | $12,068.27 | $0.00 |
| 2026-03-03 | $194,511.51 | $12,522.62 | $0.00 |
| 2026-03-04 | $214,513.41 | $4,709.78 | $0.00 |
| 2026-03-05 | $193,931.84 | $3,926.63 | $0.00 |
| 2026-03-06 | $194,498.55 | $83.89 | $0.00 |
| 2026-03-07 | $185,745.24 | $199.32 | $0.00 |
| 2026-03-08 | $178,207.95 | $939.30 | $0.00 |
| 2026-03-09 | $178,310.00 | $7,606.28 | $0.00 |
| 2026-03-10 | $161,197.21 | $3,152.91 | $0.00 |
| 2026-03-11 | $168,669.78 | $383.03 | $0.00 |
| 2026-03-12 | $172,243.90 | $669.90 | $0.00 |
| 2026-03-13 | $163,649.47 | $1,457.23 | $0.00 |
| 2026-03-14 | $168,835.38 | $202.95 | $0.00 |
| 2026-03-15 | $175,751.31 | $1,340.43 | $0.00 |
| 2026-03-16 | $171,663.54 | $723.41 | $0.00 |
| 2026-03-17 | $179,613.82 | $691.79 | $0.00 |
| 2026-03-18 | $185,040.88 | $667.95 | $0.00 |
| 2026-03-19 | $191,061.46 | $1,392.81 | $0.00 |
| 2026-03-20 | $193,200.18 | $195.95 | $0.00 |
| 2026-03-21 | $213,815.75 | $4,302.96 | $0.00 |
| 2026-03-22 | $223,694.35 | $3,069.30 | $0.00 |
| 2026-03-23 | $213,872.06 | $2,287.85 | $0.00 |
| 2026-03-24 | $219,528.49 | $1,046.73 | $0.00 |
| 2026-03-25 | $230,310.75 | $1,741.65 | $0.00 |
| 2026-03-26 | $248,414.32 | $4,516.52 | $0.00 |
| 2026-03-27 | $250,191.62 | $319.66 | $0.00 |
| 2026-03-28 | $234,148.23 | $671.71 | $0.00 |
| 2026-03-29 | $235,102.80 | $490.70 | $0.00 |
| 2026-03-30 | $215,958.40 | $716.92 | $0.00 |
| 2026-03-31 | $213,217.40 | $519.92 | $0.00 |
| 2026-04-01 | $220,801.79 | $2,520.40 | $0.00 |
| 2026-04-02 | $227,461.71 | $759.52 | $0.00 |
| 2026-04-03 | $228,622.68 | $480.56 | $0.00 |
| 2026-04-04 | $227,162.18 | $937.28 | $0.00 |
| 2026-04-05 | $232,898.58 | $10.85 | $0.00 |
| 2026-04-06 | $218,897.19 | $734.28 | $0.00 |
| 2026-04-07 | $214,988.36 | $797.21 | $0.00 |
| 2026-04-08 | $217,975.55 | $219.04 | $0.00 |
| 2026-04-09 | $208,585.32 | $1,888.89 | $0.00 |
| 2026-04-10 | $209,738.86 | $173.21 | $0.00 |
| 2026-04-11 | $214,802.01 | $1,275.59 | $0.00 |
| 2026-04-12 | $212,584.12 | $1,745.66 | $0.00 |
| 2026-04-13 | $207,501.79 | $586.90 | $0.00 |
| 2026-04-14 | $196,699.26 | $889.68 | $0.00 |
| 2026-04-15 | $191,948.09 | $309.90 | $0.00 |
| 2026-04-16 | $188,272.15 | $530.34 | $0.00 |
| 2026-04-17 | $195,049.52 | $561.89 | $0.00 |
| 2026-04-18 | $204,408.52 | $1,369.78 | $0.00 |
| 2026-04-19 | $196,396.50 | $307.84 | $0.00 |
| 2026-04-20 | $189,268.02 | $299.18 | $0.00 |
| 2026-04-21 | $189,421.16 | $1,517.11 | $0.00 |
| 2026-04-22 | $194,681.78 | $802.09 | $0.00 |
| 2026-04-23 | $198,038.91 | $284.41 | $0.00 |
| 2026-04-24 | $197,131.03 | $3,105.62 | $0.00 |
| 2026-04-25 | $205,129.84 | $2,148.95 | $0.00 |
| 2026-04-26 | $220,060.39 | $6,375.61 | $0.00 |
| 2026-04-27 | $229,051.38 | $825.92 | $0.00 |
| 2026-04-28 | $228,462.95 | $679.94 | $0.00 |
| 2026-04-29 | $225,319.48 | $871.40 | $0.00 |
| 2026-04-30 | $211,758.02 | $653.25 | $0.00 |
| 2026-05-01 | $210,766.08 | $229.18 | $0.00 |
| 2026-05-02 | $206,969.06 | $105.45 | $0.00 |
| 2026-05-03 | $205,538.95 | $77.02 | $0.00 |
| 2026-05-04 | $205,656.00 | $13.67 | $0.00 |
| 2026-05-05 | $218,443.50 | $1,441.53 | $0.00 |
| 2026-05-06 | $216,496.18 | $253.03 | $0.00 |
| 2026-05-07 | $218,378.60 | $1,082.04 | $0.00 |
| 2026-05-08 | $216,993.87 | $177.81 | $0.00 |
| 2026-05-09 | $222,510.65 | $1,979.41 | $0.00 |
| 2026-05-10 | $213,572.07 | $1,113.16 | $0.00 |
| 2026-05-11 | $214,645.94 | $63.62 | $0.00 |
| 2026-05-12 | $229,413.38 | $557.88 | $0.00 |
| 2026-05-13 | $227,133.21 | $2,142.51 | $0.00 |
| 2026-05-14 | $222,413.72 | $541.38 | $0.00 |
| 2026-05-15 | $256,896.48 | $3,891.95 | $0.00 |
| 2026-05-16 | $258,432.60 | $3,723.42 | $0.00 |
| 2026-05-17 | $255,118.92 | $1,402.80 | $0.00 |
| 2026-05-18 | $251,303.21 | $526.31 | $0.00 |
| 2026-05-19 | $245,199.42 | $842.42 | $0.00 |
| 2026-05-20 | $255,534.56 | $607.80 | $0.00 |
| 2026-05-21 | $269,268.84 | $1,637.59 | $0.00 |
| 2026-05-22 | $272,631.95 | $609.15 | $0.00 |
| 2026-05-23 | $268,211.93 | $360.56 | $0.00 |
| 2026-05-24 | $245,566.31 | $3,775.04 | $0.00 |
| 2026-05-25 | $228,791.91 | $2,907.42 | $0.00 |
| 2026-05-26 | $213,434.36 | $2,038.48 | $0.00 |
| 2026-05-27 | $202,597.44 | $879.21 | $0.00 |
| 2026-05-28 | $196,327.61 | $913.65 | $0.00 |
| 2026-05-29 | $195,890.41 | $21.23 | $0.00 |
| 2026-05-30 | $196,272.13 | $3,167.70 | $0.00 |
| 2026-05-31 | $192,856.47 | $1,359.27 | $0.00 |
| 2026-06-01 | $192,731.97 | $17.04 | $0.00 |
| 2026-06-02 | $194,849.71 | $628.61 | $0.00 |
| 2026-06-03 | $187,672.47 | $136.85 | $0.00 |
| 2026-06-04 | $187,241.91 | $851.45 | $0.00 |
| 2026-06-05 | $189,696.17 | $1,591.45 | $0.00 |
| 2026-06-06 | $191,174.26 | $1,718.22 | $0.00 |
| 2026-06-07 | $167,264.50 | $1,836.95 | $0.00 |
| 2026-06-08 | $169,174.85 | $857.67 | $0.00 |
| 2026-06-09 | $191,883.95 | $478.86 | $0.00 |
| 2026-06-10 | $200,915.37 | $3,139.32 | $0.00 |
| 2026-06-11 | $206,752.78 | $1,278.25 | $0.00 |
| 2026-06-12 | $228,180.33 | $1,318.40 | $0.00 |
| 2026-06-13 | $259,077.40 | $2,369.81 | $0.00 |
| 2026-06-14 | $230,510.58 | $7,796.11 | $0.00 |
| 2026-06-15 | $229,423.18 | $3,991.69 | $0.00 |
| 2026-06-16 | $216,218.99 | $1,783.86 | $0.00 |
| 2026-06-17 | $217,022.03 | $1,223.84 | $0.00 |
| 2026-06-18 | $187,146.11 | $3,154.91 | $0.00 |
| 2026-06-19 | $177,408.57 | $2,308.80 | $0.00 |
| 2026-06-20 | $168,151.88 | $2,070.48 | $0.00 |
| 2026-06-21 | $155,780.17 | $1,072.60 | $0.00 |
| 2026-06-22 | $154,615.16 | $476.64 | $0.00 |
| 2026-06-23 | $155,426.23 | $947.89 | $0.00 |
| 2026-06-24 | $146,781.12 | $1,259.17 | $0.00 |
| 2026-06-25 | $142,493.58 | $437.83 | $0.00 |
| 2026-06-26 | $142,390.19 | $352.98 | $0.00 |
| 2026-06-27 | $139,377.74 | $527.67 | $0.00 |
| 2026-06-28 | $139,725.12 | $294.23 | $0.00 |
| 2026-06-29 | $138,482.77 | $480.89 | $0.00 |
| 2026-06-30 | $141,761.10 | $383.98 | $0.00 |
| 2026-07-01 | $139,523.08 | $2,622.50 | $0.00 |
| 2026-07-02 | $145,294.18 | $1,360.34 | $0.00 |
| 2026-07-03 | $141,359.42 | $1,957.89 | $0.00 |
| 2026-07-04 | $163,699.41 | $2,777.39 | $0.00 |
| 2026-07-05 | $174,966.25 | $895.24 | $0.00 |
| 2026-07-06 | $166,239.81 | $1,090.70 | $0.00 |
| 2026-07-07 | $167,146.14 | $1,301.54 | $0.00 |
| 2026-07-08 | $173,477.48 | $589.97 | $0.00 |
| 2026-07-09 | $177,920.94 | $357.34 | $0.00 |
| 2026-07-10 | $180,488.35 | $385.26 | $0.00 |
| 2026-07-11 | $172,900.82 | $4,194.40 | $0.00 |
| 2026-07-12 | $172,717.52 | $2,708.64 | $0.00 |
| 2026-07-13 | $179,227.11 | $695.90 | $0.00 |
| 2026-07-14 | $191,841.22 | $943.72 | $0.00 |
| 2026-07-15 | $189,511.59 | $1,512.98 | $0.00 |
| 2026-07-16 | $189,409.02 | $524.03 | $0.00 |
| 2026-07-17 | $185,331.25 | $662.53 | $0.00 |
| 2026-07-18 | $178,508.25 | $1,265.85 | $0.00 |
| 2026-07-19 | $179,593.34 | $841.53 | $0.00 |
| 2026-07-20 | $174,680.79 | $870.15 | $0.00 |
| 2026-07-21 | $174,186.42 | $567.50 | $0.00 |
| 2026-07-22 | $164,910.25 | $1,345.18 | $0.00 |
| 2026-07-22 | $163,773.43 | $937.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
