xRAM Liquid Staking Token HYPERRAM N/A
$0.0184 2.16% (1d)
Market Overview
xRAM Liquid Staking Token current market price is $0.0184 with a 24 hour trading volume of $4,197. The total available supply of xRAM Liquid Staking Token is 99.09M HYPERRAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,823.61K. The HYPERRAM price is 2.19% up in the last one hour.
The high price of the xRAM Liquid Staking Token is $0.0188 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xRAM Liquid Staking Token Rank
(Not Available)
xRAM Liquid Staking Token Price
$0.0184
Market Cap
$1,823.61K 2.08%
Fully Diluted Valuation
$1,823.61K
Trading Volume(24h)
$4,197
Circulating Supply
99.09M HYPERRAM
Total Supply
99.09M HYPERRAM
Max Supply
(Not Available)
High(24h)
$0.0188
Low(24h)
$0.0175
All-time High
$0.0382 51.81%
29 May 2026
All-time Low
$0.008663 112.45%
21 Apr 2026
Cryptocurrency xRAM Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
xRAM Liquid Staking Token Historical Data Chart
1h
2.19%
24h
2.16%
7d
5.36%
14d
5.84%
30d
34.14%
60d
42.74%
200d
26.86%
1y
0%
xRAM Liquid Staking Token Historical Data
Historical data of xRAM Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $1,297.79 | $0.03 |
| 2025-11-26 | $0.00 | $2,297.88 | $0.03 |
| 2025-11-27 | $2,902,413.45 | $2,368.62 | $0.03 |
| 2025-11-28 | $2,883,209.89 | $618.94 | $0.03 |
| 2025-11-29 | $2,724,132.88 | $1,732.08 | $0.03 |
| 2025-11-30 | $2,651,632.06 | $342.00 | $0.03 |
| 2025-12-01 | $2,669,891.49 | $264.28 | $0.03 |
| 2025-12-02 | $2,580,809.07 | $59,145.98 | $0.03 |
| 2025-12-03 | $2,841,603.10 | $49,841.53 | $0.03 |
| 2025-12-04 | $2,944,978.17 | $38,409.74 | $0.03 |
| 2025-12-05 | $2,730,866.88 | $59,252.63 | $0.03 |
| 2025-12-06 | $2,539,500.66 | $127,027.85 | $0.03 |
| 2025-12-07 | $2,504,663.53 | $14,911.54 | $0.03 |
| 2025-12-08 | $2,337,632.80 | $92,523.23 | $0.03 |
| 2025-12-09 | $2,226,554.24 | $135,784.99 | $0.02 |
| 2025-12-10 | $2,246,263.49 | $80,096.00 | $0.02 |
| 2025-12-11 | $2,250,039.47 | $43,737.26 | $0.02 |
| 2025-12-12 | $2,194,399.16 | $122,251.12 | $0.03 |
| 2025-12-13 | $2,298,076.74 | $100,815.62 | $0.03 |
| 2025-12-14 | $2,328,591.45 | $22,162.14 | $0.03 |
| 2025-12-15 | $2,229,675.81 | $18,278.24 | $0.03 |
| 2025-12-16 | $2,220,323.67 | $40,626.75 | $0.02 |
| 2025-12-17 | $2,354,784.18 | $171,846.21 | $0.03 |
| 2025-12-18 | $2,192,068.67 | $60,955.10 | $0.02 |
| 2025-12-19 | $2,025,864.79 | $48,298.05 | $0.02 |
| 2025-12-20 | $1,991,980.34 | $124,530.06 | $0.02 |
| 2025-12-21 | $2,094,876.04 | $18,632.10 | $0.02 |
| 2025-12-22 | $2,062,652.28 | $9,631.38 | $0.02 |
| 2025-12-23 | $1,792,122.56 | $53,013.99 | $0.02 |
| 2025-12-24 | $1,590,778.92 | $59,916.96 | $0.01 |
| 2025-12-25 | $1,235,936.63 | $69,522.20 | $0.02 |
| 2025-12-26 | $1,230,159.22 | $24,256.66 | $0.02 |
| 2025-12-27 | $1,140,315.43 | $26,935.24 | $0.02 |
| 2025-12-28 | $1,212,058.53 | $5,055.42 | $0.02 |
| 2025-12-29 | $1,294,553.04 | $3,192.71 | $0.02 |
| 2025-12-30 | $1,314,064.24 | $4,942.22 | $0.02 |
| 2025-12-31 | $1,274,929.41 | $17,520.53 | $0.01 |
| 2026-01-01 | $1,351,056.18 | $27,158.24 | $0.02 |
| 2026-01-02 | $1,400,862.10 | $2,216.72 | $0.02 |
| 2026-01-03 | $1,441,027.91 | $47,171.12 | $0.01 |
| 2026-01-04 | $1,469,114.36 | $39,461.36 | $0.01 |
| 2026-01-05 | $1,443,605.10 | $20,221.01 | $0.01 |
| 2026-01-06 | $1,456,284.52 | $23,951.14 | $0.01 |
| 2026-01-07 | $1,475,375.41 | $8,127.43 | $0.01 |
| 2026-01-08 | $1,209,771.11 | $8,490.34 | $0.01 |
| 2026-01-09 | $1,211,317.23 | $53,334.33 | $0.01 |
| 2026-01-10 | $1,170,338.80 | $3,735.07 | $0.01 |
| 2026-01-11 | $1,088,889.67 | $14,298.48 | $0.01 |
| 2026-01-12 | $1,135,532.11 | $30,072.35 | $0.01 |
| 2026-01-13 | $1,117,893.31 | $8,491.15 | $0.01 |
| 2026-01-14 | $1,147,791.36 | $6,631.86 | $0.01 |
| 2026-01-15 | $1,120,774.61 | $5,072.94 | $0.01 |
| 2026-01-16 | $1,225,706.76 | $14,169.38 | $0.01 |
| 2026-01-17 | $1,180,615.07 | $1,824.30 | $0.01 |
| 2026-01-18 | $1,153,712.63 | $906.95 | $0.01 |
| 2026-01-19 | $1,155,835.24 | $3,979.91 | $0.01 |
| 2026-01-20 | $1,501,185.97 | $68,735.07 | $0.02 |
| 2026-01-21 | $1,512,026.00 | $42,816.73 | $0.02 |
| 2026-01-22 | $1,668,839.17 | $7,157.30 | $0.02 |
| 2026-01-23 | $1,841,592.58 | $8,354.67 | $0.02 |
| 2026-01-24 | $1,814,467.00 | $3,996.60 | $0.02 |
| 2026-01-25 | $1,833,047.72 | $3,309.90 | $0.02 |
| 2026-01-26 | $1,646,622.90 | $1,056.55 | $0.02 |
| 2026-01-27 | $1,758,560.07 | $4,616.94 | $0.02 |
| 2026-01-28 | $1,694,691.75 | $6,105.97 | $0.02 |
| 2026-01-29 | $1,976,953.81 | $4,734.97 | $0.02 |
| 2026-01-30 | $1,992,787.84 | $8,853.17 | $0.02 |
| 2026-01-31 | $1,954,657.96 | $14,496.33 | $0.02 |
| 2026-02-01 | $1,766,368.78 | $3,582.21 | $0.02 |
| 2026-02-02 | $1,547,734.69 | $25,908.11 | $0.02 |
| 2026-02-03 | $1,488,176.46 | $3,342.58 | $0.02 |
| 2026-02-04 | $1,346,651.58 | $1,526.88 | $0.02 |
| 2026-02-05 | $943,428.28 | $4,657.19 | $0.02 |
| 2026-02-06 | $1,053,784.71 | $4,125.15 | $0.02 |
| 2026-02-07 | $959,010.08 | $5,320.17 | $0.02 |
| 2026-02-08 | $772,352.55 | $3,768.96 | $0.01 |
| 2026-02-09 | $781,116.60 | $1,817.60 | $0.02 |
| 2026-02-10 | $833,944.64 | $20,951.18 | $0.02 |
| 2026-02-11 | $735,930.71 | $2,735.16 | $0.02 |
| 2026-02-12 | $729,938.64 | $8,531.79 | $0.01 |
| 2026-02-13 | $794,482.76 | $8,704.32 | $0.02 |
| 2026-02-14 | $733,136.67 | $2,821.03 | $0.02 |
| 2026-02-15 | $741,035.69 | $4,153.08 | $0.02 |
| 2026-02-16 | $684,188.91 | $3,336.82 | $0.01 |
| 2026-02-17 | $689,372.10 | $730.52 | $0.01 |
| 2026-02-18 | $654,785.99 | $6,559.93 | $0.01 |
| 2026-02-19 | $563,084.64 | $5,966.29 | $0.01 |
| 2026-02-20 | $501,026.75 | $4,607.73 | $0.01 |
| 2026-02-21 | $504,247.26 | $4,177.77 | $0.01 |
| 2026-02-22 | $484,638.81 | $2,585.12 | $0.01 |
| 2026-02-23 | $417,527.73 | $10,170.88 | $0.01 |
| 2026-02-24 | $412,685.51 | $1,296.64 | $0.01 |
| 2026-02-25 | $417,519.20 | $636.98 | $0.01 |
| 2026-02-26 | $426,160.07 | $904.33 | $0.01 |
| 2026-02-27 | $445,909.68 | $2,912.38 | $0.01 |
| 2026-02-28 | $420,058.47 | $361.92 | $0.01 |
| 2026-03-01 | $456,045.49 | $1,534.65 | $0.01 |
| 2026-03-02 | $431,613.89 | $330.81 | $0.01 |
| 2026-03-03 | $444,806.91 | $901.89 | $0.01 |
| 2026-03-04 | $442,149.01 | $1,977.19 | $0.01 |
| 2026-03-05 | $419,571.58 | $344.40 | $0.01 |
| 2026-03-06 | $427,978.05 | $2,571.75 | $0.01 |
| 2026-03-07 | $427,705.30 | $245.00 | $0.01 |
| 2026-03-08 | $422,338.62 | $5,035.90 | $0.01 |
| 2026-03-09 | $421,252.46 | $572.39 | $0.01 |
| 2026-03-10 | $421,258.61 | $3,357.36 | $0.01 |
| 2026-03-11 | $423,745.51 | $3,250.03 | $0.01 |
| 2026-03-12 | $431,445.75 | $1,958.83 | $0.01 |
| 2026-03-13 | $422,871.70 | $1,165.63 | $0.01 |
| 2026-03-14 | $435,572.66 | $9,555.16 | $0.01 |
| 2026-03-15 | $460,916.62 | $48.42 | $0.01 |
| 2026-03-16 | $449,575.84 | $39.96 | $0.01 |
| 2026-03-17 | $502,714.19 | $3,476.46 | $0.01 |
| 2026-03-18 | $497,772.11 | $263.75 | $0.01 |
| 2026-03-19 | $464,644.56 | $471.58 | $0.01 |
| 2026-03-20 | $468,721.98 | $378.40 | $0.01 |
| 2026-03-21 | $483,576.11 | $62.44 | $0.01 |
| 2026-03-22 | $490,894.23 | $138.03 | $0.01 |
| 2026-03-23 | $471,411.51 | $115.15 | $0.01 |
| 2026-03-24 | $472,667.33 | $299.16 | $0.01 |
| 2026-03-25 | $492,030.62 | $281.90 | $0.01 |
| 2026-03-26 | $488,659.98 | $36.51 | $0.01 |
| 2026-03-27 | $484,656.69 | $107.98 | $0.01 |
| 2026-03-28 | $455,761.88 | $840.70 | $0.01 |
| 2026-03-29 | $443,292.54 | $2,643.45 | $0.01 |
| 2026-03-30 | $446,776.45 | $478.15 | $0.01 |
| 2026-03-31 | $419,278.16 | $858.51 | $0.01 |
| 2026-04-01 | $418,275.82 | $1,600.46 | $0.01 |
| 2026-04-02 | $418,233.27 | $360.22 | $0.01 |
| 2026-04-03 | $456,778.83 | $1,411.71 | $0.01 |
| 2026-04-04 | $446,939.02 | $1,541.97 | $0.01 |
| 2026-04-05 | $421,848.94 | $1,134.90 | $0.01 |
| 2026-04-06 | $410,262.84 | $655.36 | $0.01 |
| 2026-04-07 | $382,344.49 | $4,527.56 | $0.01 |
| 2026-04-08 | $385,076.41 | $391.22 | $0.01 |
| 2026-04-09 | $399,465.22 | $2,365.30 | $0.01 |
| 2026-04-10 | $448,824.60 | $1,585.44 | $0.01 |
| 2026-04-11 | $434,333.14 | $300.71 | $0.01 |
| 2026-04-12 | $435,699.59 | $667.57 | $0.01 |
| 2026-04-13 | $418,730.01 | $456.43 | $0.01 |
| 2026-04-14 | $402,295.07 | $354.03 | $0.01 |
| 2026-04-15 | $423,346.80 | $1,009.48 | $0.01 |
| 2026-04-16 | $422,381.69 | $39.42 | $0.01 |
| 2026-04-17 | $429,534.85 | $704.38 | $0.01 |
| 2026-04-18 | $454,315.07 | $1,364.71 | $0.01 |
| 2026-04-19 | $440,599.48 | $394.50 | $0.01 |
| 2026-04-20 | $441,185.06 | $496.80 | $0.01 |
| 2026-04-21 | $413,274.12 | $519.64 | $0.01 |
| 2026-04-22 | $375,323.81 | $484.24 | $0.01 |
| 2026-04-23 | $434,249.76 | $1,726.28 | $0.01 |
| 2026-04-24 | $450,703.91 | $541.63 | $0.01 |
| 2026-04-25 | $439,049.76 | $148.97 | $0.01 |
| 2026-04-26 | $406,035.35 | $532.61 | $0.01 |
| 2026-04-27 | $420,994.13 | $605.99 | $0.01 |
| 2026-04-28 | $435,130.74 | $1,552.77 | $0.01 |
| 2026-04-29 | $422,265.14 | $785.47 | $0.01 |
| 2026-04-30 | $424,229.86 | $65.48 | $0.01 |
| 2026-05-01 | $488,810.73 | $1,260.44 | $0.01 |
| 2026-05-02 | $629,134.41 | $481.27 | $0.01 |
| 2026-05-03 | $652,725.96 | $278.15 | $0.01 |
| 2026-05-04 | $643,463.22 | $102.94 | $0.01 |
| 2026-05-05 | $611,469.28 | $10,710.69 | $0.01 |
| 2026-05-06 | $681,733.34 | $3,691.91 | $0.01 |
| 2026-05-07 | $668,722.47 | $70.59 | $0.01 |
| 2026-05-08 | $707,313.56 | $558.82 | $0.01 |
| 2026-05-09 | $780,277.12 | $2,401.30 | $0.01 |
| 2026-05-10 | $797,466.22 | $1,073.70 | $0.01 |
| 2026-05-11 | $871,442.33 | $788.09 | $0.01 |
| 2026-05-12 | $838,619.64 | $481.77 | $0.01 |
| 2026-05-13 | $879,107.89 | $2,613.95 | $0.01 |
| 2026-05-14 | $926,598.10 | $1,224.81 | $0.01 |
| 2026-05-15 | $1,016,480.12 | $1,916.64 | $0.01 |
| 2026-05-16 | $799,299.69 | $660.64 | $0.01 |
| 2026-05-17 | $791,532.67 | $648.32 | $0.01 |
| 2026-05-18 | $805,461.83 | $196.75 | $0.01 |
| 2026-05-19 | $732,777.46 | $1,057.83 | $0.01 |
| 2026-05-20 | $769,242.25 | $3,682.61 | $0.01 |
| 2026-05-21 | $898,510.17 | $5,671.87 | $0.02 |
| 2026-05-22 | $1,178,683.30 | $18,439.09 | $0.02 |
| 2026-05-23 | $1,787,551.49 | $6,270.93 | $0.02 |
| 2026-05-24 | $1,807,562.49 | $4,229.65 | $0.02 |
| 2026-05-25 | $1,959,551.56 | $4,901.21 | $0.02 |
| 2026-05-26 | $2,103,901.28 | $4,695.93 | $0.03 |
| 2026-05-27 | $2,331,276.57 | $8,707.34 | $0.03 |
| 2026-05-28 | $2,440,719.23 | $4,592.67 | $0.03 |
| 2026-05-29 | $2,828,507.21 | $11,992.72 | $0.03 |
| 2026-05-30 | $3,014,140.43 | $21,594.65 | $0.04 |
| 2026-05-31 | $2,804,520.35 | $22,398.85 | $0.04 |
| 2026-06-01 | $2,792,719.49 | $4,669.26 | $0.04 |
| 2026-06-02 | $2,658,803.69 | $20,814.44 | $0.04 |
| 2026-06-03 | $1,952,599.60 | $11,323.14 | $0.03 |
| 2026-06-04 | $2,296,983.83 | $22,267.38 | $0.03 |
| 2026-06-05 | $1,981,094.70 | $27,632.52 | $0.03 |
| 2026-06-06 | $1,863,575.70 | $24,057.55 | $0.03 |
| 2026-06-07 | $1,860,012.76 | $5,204.37 | $0.03 |
| 2026-06-08 | $1,933,403.14 | $3,561.90 | $0.03 |
| 2026-06-09 | $2,174,913.84 | $11,050.67 | $0.03 |
| 2026-06-10 | $1,999,330.52 | $11,325.68 | $0.03 |
| 2026-06-11 | $1,565,220.24 | $9,880.66 | $0.03 |
| 2026-06-12 | $1,718,769.93 | $38,075.80 | $0.03 |
| 2026-06-13 | $1,599,160.76 | $9,272.64 | $0.03 |
| 2026-06-14 | $1,556,587.34 | $565.76 | $0.03 |
| 2026-06-15 | $1,545,739.03 | $4,298.62 | $0.03 |
| 2026-06-16 | $1,699,932.51 | $13,813.94 | $0.03 |
| 2026-06-17 | $1,769,040.81 | $6,467.69 | $0.03 |
| 2026-06-18 | $1,789,295.64 | $11,887.12 | $0.03 |
| 2026-06-19 | $1,766,509.93 | $23,730.89 | $0.03 |
| 2026-06-20 | $1,634,853.63 | $7,513.33 | $0.03 |
| 2026-06-21 | $1,702,020.67 | $2,284.35 | $0.03 |
| 2026-06-22 | $1,599,626.39 | $8,917.16 | $0.03 |
| 2026-06-23 | $1,565,301.07 | $4,542.58 | $0.03 |
| 2026-06-24 | $1,445,637.99 | $5,817.54 | $0.03 |
| 2026-06-25 | $1,438,388.12 | $3,631.03 | $0.03 |
| 2026-06-26 | $1,477,607.40 | $9,785.29 | $0.03 |
| 2026-06-27 | $1,405,394.36 | $1,762.30 | $0.03 |
| 2026-06-28 | $1,431,807.84 | $1,978.15 | $0.03 |
| 2026-06-29 | $1,410,353.66 | $954.58 | $0.03 |
| 2026-06-30 | $1,404,156.00 | $2,659.47 | $0.03 |
| 2026-07-01 | $1,430,011.24 | $7,000.54 | $0.03 |
| 2026-07-02 | $1,338,332.06 | $4,976.01 | $0.03 |
| 2026-07-03 | $1,237,211.12 | $9,491.21 | $0.02 |
| 2026-07-04 | $1,271,255.52 | $2,471.51 | $0.02 |
| 2026-07-05 | $1,299,043.84 | $8,159.85 | $0.02 |
| 2026-07-06 | $1,224,329.73 | $2,579.19 | $0.02 |
| 2026-07-07 | $1,179,861.36 | $3,826.96 | $0.02 |
| 2026-07-08 | $1,109,854.67 | $3,871.99 | $0.02 |
| 2026-07-09 | $937,360.66 | $4,820.90 | $0.02 |
| 2026-07-10 | $918,881.71 | $6,835.66 | $0.02 |
| 2026-07-11 | $881,770.87 | $3,212.81 | $0.02 |
| 2026-07-12 | $949,349.60 | $10,243.13 | $0.02 |
| 2026-07-13 | $960,087.38 | $2,365.93 | $0.02 |
| 2026-07-14 | $938,764.50 | $3,104.79 | $0.02 |
| 2026-07-15 | $916,930.45 | $2,405.92 | $0.02 |
| 2026-07-16 | $1,621,259.96 | $1,476.40 | $0.02 |
| 2026-07-17 | $1,647,365.71 | $4,235.31 | $0.02 |
| 2026-07-18 | $1,634,025.61 | $28,899.70 | $0.02 |
| 2026-07-19 | $1,634,289.47 | $2,512.44 | $0.02 |
| 2026-07-20 | $1,894,150.86 | $5,585.68 | $0.02 |
| 2026-07-21 | $1,877,103.91 | $834.47 | $0.02 |
| 2026-07-22 | $1,809,709.17 | $1,166.33 | $0.02 |
| 2026-07-23 | $1,677,587.69 | $4,020.32 | $0.02 |
| 2026-07-24 | $1,793,857.32 | $20,946.88 | $0.02 |
| 2026-07-25 | $1,945,604.06 | $13,815.37 | $0.02 |
| 2026-07-26 | $1,930,230.02 | $387.38 | $0.02 |
| 2026-07-27 | $1,807,677.60 | $5,466.81 | $0.02 |
| 2026-07-28 | $1,744,289.72 | $4,633.63 | $0.02 |
| 2026-07-29 | $1,702,213.40 | $7,666.87 | $0.02 |
| 2026-07-29 | $1,701,740.48 | $824.40 | $0.02 |
