XGR XGR #9781
$0.00013011 0.65% (1d)
Market Overview
XGR current market price is $0.00013011 with a 24 hour trading volume of $565. The total available supply of XGR is 6.63B XGR with a maximum supply of 6.63B XGR. It has secured Rank 9781 in the cryptocurrency market with a marketcap of $11,775. The XGR price is 0.39% up in the last one hour.
The high price of the XGR is $0.00013030 and low price is $0.00012854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XGR Rank
9781
XGR Price
$0.00013011
Market Cap
$11,775 0.66%
Fully Diluted Valuation
$862.17K
Trading Volume(24h)
$565
Circulating Supply
90.50M XGR
Total Supply
6.63B XGR
Max Supply
6.63B XGR
High(24h)
$0.00013030
Low(24h)
$0.00012854
All-time High
$0.00013808 5.77%
25 May 2026
All-time Low
$0.00010424 24.82%
15 May 2026
Cryptocurrency XGR Calculator
Want to convert more cryptocurrencies?
XGR Historical Data Chart
1h
0.39%
24h
0.65%
7d
1.11%
14d
0.08%
30d
0.9%
60d
2.64%
200d
0%
1y
0%
XGR Historical Data
Historical data of XGR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $2,454.07 | $0.00 |
| 2026-05-16 | $0.00 | $2,673.07 | $0.00 |
| 2026-05-17 | $8,448.16 | $2,317.12 | $0.00 |
| 2026-05-18 | $8,616.70 | $3,559.41 | $0.00 |
| 2026-05-19 | $8,352.67 | $4,362.76 | $0.00 |
| 2026-05-20 | $8,525.06 | $6,802.55 | $0.00 |
| 2026-05-21 | $8,628.86 | $4,336.46 | $0.00 |
| 2026-05-22 | $8,710.27 | $2,489.79 | $0.00 |
| 2026-05-23 | $8,670.16 | $2,333.75 | $0.00 |
| 2026-05-24 | $8,883.12 | $3,798.33 | $0.00 |
| 2026-05-25 | $10,572.91 | $30,404.48 | $0.00 |
| 2026-05-26 | $12,091.99 | $30,910.21 | $0.00 |
| 2026-05-27 | $11,839.52 | $1,424.49 | $0.00 |
| 2026-05-28 | $11,728.15 | $1,668.31 | $0.00 |
| 2026-05-29 | $11,396.98 | $1,536.62 | $0.00 |
| 2026-05-30 | $11,501.65 | $2,124.25 | $0.00 |
| 2026-05-31 | $11,102.32 | $1,663.35 | $0.00 |
| 2026-06-01 | $11,121.77 | $1,759.04 | $0.00 |
| 2026-06-02 | $11,213.34 | $1,934.13 | $0.00 |
| 2026-06-05 | $11,242.35 | $6.14 | $0.00 |
| 2026-06-06 | $11,184.67 | $163.11 | $0.00 |
| 2026-06-07 | $11,196.05 | $1,994.47 | $0.00 |
| 2026-06-08 | $11,299.89 | $1,365.93 | $0.00 |
| 2026-06-09 | $11,248.06 | $1,165.47 | $0.00 |
| 2026-06-10 | $11,251.45 | $1,503.43 | $0.00 |
| 2026-06-11 | $11,075.90 | $1,565.45 | $0.00 |
| 2026-06-12 | $11,094.26 | $2,854.50 | $0.00 |
| 2026-06-13 | $11,427.46 | $2,188.49 | $0.00 |
| 2026-06-14 | $11,392.38 | $1,852.39 | $0.00 |
| 2026-06-15 | $11,336.80 | $2,158.17 | $0.00 |
| 2026-06-16 | $11,360.90 | $2,962.83 | $0.00 |
| 2026-06-17 | $11,467.70 | $1,857.29 | $0.00 |
| 2026-06-18 | $11,575.73 | $1,894.97 | $0.00 |
| 2026-06-19 | $11,523.52 | $1,100.22 | $0.00 |
| 2026-06-20 | $11,528.63 | $1,793.87 | $0.00 |
| 2026-06-21 | $11,597.48 | $1,086.50 | $0.00 |
| 2026-06-22 | $11,599.21 | $2,452.93 | $0.00 |
| 2026-06-23 | $11,589.10 | $1,708.06 | $0.00 |
| 2026-06-24 | $11,591.94 | $1,691.12 | $0.00 |
| 2026-06-25 | $11,661.02 | $930.50 | $0.00 |
| 2026-06-26 | $11,519.84 | $964.05 | $0.00 |
| 2026-06-27 | $11,623.88 | $1,024.77 | $0.00 |
| 2026-06-28 | $11,703.72 | $936.52 | $0.00 |
| 2026-06-29 | $11,603.58 | $1,283.42 | $0.00 |
| 2026-06-30 | $11,745.19 | $3,039.67 | $0.00 |
| 2026-07-01 | $11,655.14 | $1,545.78 | $0.00 |
| 2026-07-02 | $11,738.99 | $1,148.98 | $0.00 |
| 2026-07-03 | $11,648.37 | $1,304.37 | $0.00 |
| 2026-07-04 | $11,788.13 | $1,321.85 | $0.00 |
| 2026-07-05 | $11,747.82 | $2,182.42 | $0.00 |
| 2026-07-06 | $11,677.10 | $1,642.92 | $0.00 |
| 2026-07-07 | $11,657.16 | $1,382.25 | $0.00 |
| 2026-07-08 | $11,749.88 | $726.33 | $0.00 |
| 2026-07-09 | $11,635.05 | $625.70 | $0.00 |
| 2026-07-10 | $11,665.24 | $625.19 | $0.00 |
| 2026-07-11 | $11,649.03 | $695.03 | $0.00 |
| 2026-07-12 | $11,679.64 | $717.55 | $0.00 |
| 2026-07-13 | $11,714.49 | $515.55 | $0.00 |
| 2026-07-14 | $11,772.22 | $1,351.13 | $0.00 |
| 2026-07-15 | $11,791.84 | $907.12 | $0.00 |
| 2026-07-16 | $11,740.18 | $457.18 | $0.00 |
| 2026-07-17 | $11,684.26 | $840.61 | $0.00 |
| 2026-07-18 | $11,739.02 | $880.10 | $0.00 |
| 2026-07-19 | $11,692.16 | $529.26 | $0.00 |
| 2026-07-20 | $11,785.73 | $829.32 | $0.00 |
| 2026-07-21 | $11,773.96 | $777.11 | $0.00 |
| 2026-07-22 | $11,772.32 | $488.08 | $0.00 |
| 2026-07-23 | $11,712.76 | $955.36 | $0.00 |
| 2026-07-24 | $11,714.57 | $1,265.89 | $0.00 |
| 2026-07-25 | $11,773.51 | $750.52 | $0.00 |
| 2026-07-26 | $11,790.08 | $1,285.43 | $0.00 |
| 2026-07-27 | $11,742.52 | $8,162.36 | $0.00 |
| 2026-07-28 | $11,695.18 | $6,052.87 | $0.00 |
| 2026-07-29 | $11,774.34 | $5,570.67 | $0.00 |
| 2026-07-30 | $11,664.43 | $3,245.24 | $0.00 |
| 2026-07-31 | $11,673.43 | $4,975.04 | $0.00 |
| 2026-08-01 | $11,665.12 | $2,625.43 | $0.00 |
| 2026-08-01 | $11,782.62 | $2,087.26 | $0.00 |
