Wrapped Parasail Staked PEAQ WSTPEAQ N/A
$0.0205 0% (1d)
Market Overview
Wrapped Parasail Staked PEAQ current market price is $0.0205 with a 24 hour trading volume of $110. The total available supply of Wrapped Parasail Staked PEAQ is 1,098.75K WSTPEAQ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22,529. The WSTPEAQ price is 0% down in the last one hour.
The high price of the Wrapped Parasail Staked PEAQ is $0.0221 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Parasail Staked PEAQ Rank
(Not Available)
Wrapped Parasail Staked PEAQ Price
$0.0205
Market Cap
$22,529 0%
Fully Diluted Valuation
$22,529
Trading Volume(24h)
$110
Circulating Supply
1,098.75K WSTPEAQ
Total Supply
1,098.75K WSTPEAQ
Max Supply
(Not Available)
High(24h)
$0.0221
Low(24h)
$0.0198
All-time High
$0.206 90.06%
30 Apr 2026
All-time Low
$0.001566 1209.39%
31 Mar 2026
Cryptocurrency Wrapped Parasail Staked PEAQ Calculator
Want to convert more cryptocurrencies?
Wrapped Parasail Staked PEAQ Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
9.59%
60d
0%
200d
0%
1y
0%
Wrapped Parasail Staked PEAQ Historical Data
Historical data of Wrapped Parasail Staked PEAQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $178,710.77 | $0.10 |
| 2025-09-19 | $0.00 | $178,710.77 | $0.10 |
| 2025-09-20 | $47,426.97 | $158,591.32 | $0.11 |
| 2025-09-21 | $51,570.62 | $183,539.51 | $0.11 |
| 2025-09-22 | $60,774.73 | $210,006.28 | $0.13 |
| 2025-09-23 | $49,837.38 | $193,916.61 | $0.11 |
| 2025-09-24 | $56,235.14 | $246,361.45 | $0.11 |
| 2025-09-25 | $60,219.74 | $245,047.21 | $0.12 |
| 2025-09-26 | $47,745.14 | $201,234.16 | $0.10 |
| 2025-09-27 | $51,150.26 | $274,278.05 | $0.10 |
| 2025-09-28 | $46,637.98 | $243,221.72 | $0.10 |
| 2025-09-29 | $51,444.58 | $296,622.31 | $0.10 |
| 2025-09-30 | $49,170.08 | $294,727.15 | $0.10 |
| 2025-10-01 | $46,886.84 | $220,767.56 | $0.10 |
| 2025-10-02 | $56,454.24 | $290,346.43 | $0.11 |
| 2025-10-03 | $59,516.96 | $329,363.21 | $0.12 |
| 2025-10-04 | $63,553.04 | $323,956.52 | $0.13 |
| 2025-10-05 | $67,157.77 | $328,760.74 | $0.13 |
| 2025-10-06 | $67,721.58 | $209,665.55 | $0.13 |
| 2025-10-07 | $73,324.90 | $284,982.11 | $0.14 |
| 2025-10-08 | $63,773.83 | $232,719.82 | $0.13 |
| 2025-10-09 | $62,102.97 | $242,707.64 | $0.12 |
| 2025-10-10 | $57,091.93 | $264,244.71 | $0.11 |
| 2025-10-11 | $45,041.35 | $215,130.74 | $0.09 |
| 2025-10-12 | $42,576.67 | $184,973.31 | $0.08 |
| 2025-10-13 | $46,863.72 | $286,724.71 | $0.09 |
| 2025-10-14 | $45,087.66 | $316,305.19 | $0.09 |
| 2025-10-15 | $46,296.01 | $4,713.09 | $0.09 |
| 2025-10-16 | $43,384.37 | $2,712.30 | $0.09 |
| 2025-10-17 | $39,529.02 | $18,079.63 | $0.08 |
| 2025-10-18 | $38,691.70 | $476.29 | $0.08 |
| 2025-10-19 | $40,609.65 | $18,945.77 | $0.08 |
| 2025-10-20 | $42,732.32 | $392.02 | $0.08 |
| 2025-10-21 | $42,596.95 | $508.93 | $0.08 |
| 2025-10-22 | $39,938.92 | $457.63 | $0.08 |
| 2025-10-23 | $37,780.07 | $1,273.18 | $0.08 |
| 2025-10-24 | $41,705.83 | $266.43 | $0.08 |
| 2025-10-25 | $44,647.90 | $476.26 | $0.09 |
| 2025-10-26 | $45,434.20 | $2.55 | $0.09 |
| 2025-10-27 | $45,075.70 | $163.35 | $0.09 |
| 2025-10-28 | $41,568.58 | $127.96 | $0.08 |
| 2025-10-29 | $42,206.01 | $110.05 | $0.09 |
| 2025-10-30 | $42,282.14 | $5,086.00 | $0.09 |
| 2025-10-31 | $35,982.73 | $243.94 | $0.08 |
| 2025-11-01 | $35,361.84 | $643.67 | $0.08 |
| 2025-11-02 | $38,764.88 | $206.17 | $0.09 |
| 2025-11-03 | $29,643.99 | $143.73 | $0.07 |
| 2025-11-04 | $29,644.25 | $143.73 | $0.07 |
| 2025-11-05 | $29,678.63 | $143.90 | $0.07 |
| 2025-11-06 | $28,399.69 | $658.82 | $0.06 |
| 2025-11-07 | $28,399.69 | $658.82 | $0.06 |
| 2025-11-08 | $32,457.85 | $2.80 | $0.07 |
| 2025-11-09 | $32,457.85 | $2.80 | $0.07 |
| 2025-11-11 | $29,511.70 | $5.17 | $0.07 |
| 2025-11-12 | $29,511.70 | $5.17 | $0.07 |
| 2025-11-13 | $28,779.48 | $3.60 | $0.07 |
| 2025-11-14 | $28,749.62 | $3.27 | $0.07 |
| 2025-11-15 | $26,071.64 | $18.63 | $0.06 |
| 2025-11-17 | $24,563.91 | $44.30 | $0.06 |
| 2025-11-18 | $24,563.91 | $44.30 | $0.06 |
| 2025-11-19 | $22,059.96 | $33.25 | $0.05 |
| 2025-11-20 | $22,596.39 | $41.17 | $0.05 |
| 2025-11-21 | $22,596.39 | $41.17 | $0.05 |
| 2025-11-27 | $18,371.32 | $1.69 | $0.04 |
| 2025-11-28 | $18,371.32 | $1.69 | $0.04 |
| 2025-12-14 | $15,222.21 | $3.51 | $0.03 |
| 2025-12-15 | $15,221.88 | $3.51 | $0.03 |
| 2025-12-16 | $15,521.04 | $1.43 | $0.04 |
| 2025-12-17 | $10,167.09 | $4,030.38 | $0.03 |
| 2025-12-18 | $9,389.26 | $340.01 | $0.03 |
| 2025-12-19 | $9,259.81 | $9.28 | $0.03 |
| 2025-12-20 | $9,729.61 | $345.17 | $0.03 |
| 2025-12-21 | $9,628.62 | $351.86 | $0.03 |
| 2025-12-22 | $8,940.63 | $1.80 | $0.03 |
| 2025-12-23 | $9,360.30 | $1.25 | $0.03 |
| 2025-12-24 | $9,360.30 | $1.25 | $0.03 |
| 2026-01-14 | $10,441.55 | $7.11 | $0.03 |
| 2026-01-15 | $10,441.55 | $7.11 | $0.03 |
| 2026-01-19 | $9,233.47 | $1.10 | $0.03 |
| 2026-01-20 | $9,233.47 | $1.10 | $0.03 |
| 2026-01-21 | $8,445.47 | $2.23 | $0.03 |
| 2026-01-22 | $8,372.15 | $4.11 | $0.03 |
| 2026-01-23 | $8,270.56 | $1.09 | $0.03 |
| 2026-01-24 | $8,270.56 | $1.09 | $0.03 |
| 2026-01-25 | $7,070.22 | $624.90 | $0.03 |
| 2026-01-26 | $7,070.22 | $624.90 | $0.03 |
| 2026-01-27 | $7,292.88 | $75.85 | $0.03 |
| 2026-01-28 | $7,497.20 | $49.05 | $0.03 |
| 2026-01-29 | $7,378.06 | $3.22 | $0.03 |
| 2026-01-30 | $8,112.69 | $26.80 | $0.02 |
| 2026-01-31 | $7,967.96 | $0.95 | $0.02 |
| 2026-02-01 | $6,786.51 | $26.21 | $0.02 |
| 2026-02-02 | $6,513.99 | $21.45 | $0.02 |
| 2026-02-03 | $6,908.82 | $22.21 | $0.02 |
| 2026-02-04 | $6,465.19 | $20.85 | $0.02 |
| 2026-02-05 | $6,544.27 | $21.10 | $0.02 |
| 2026-02-07 | $6,950.58 | $7.05 | $0.02 |
| 2026-02-08 | $6,950.58 | $7.05 | $0.02 |
| 2026-02-09 | $6,581.23 | $1.97 | $0.02 |
| 2026-02-10 | $8,192.85 | $8.50 | $0.02 |
| 2026-02-11 | $7,943.06 | $40.00 | $0.02 |
| 2026-02-12 | $7,331.70 | $3.47 | $0.02 |
| 2026-02-13 | $7,410.81 | $369.66 | $0.02 |
| 2026-02-14 | $7,458.07 | $369.71 | $0.02 |
| 2026-02-25 | $7,028.45 | $13.95 | $0.02 |
| 2026-02-26 | $7,028.45 | $13.95 | $0.02 |
| 2026-02-27 | $6,836.53 | $15.54 | $0.02 |
| 2026-02-28 | $6,833.19 | $48.60 | $0.02 |
| 2026-03-01 | $6,713.40 | $47.75 | $0.02 |
| 2026-03-02 | $6,554.96 | $40.65 | $0.02 |
| 2026-03-03 | $6,328.70 | $50.97 | $0.02 |
| 2026-03-04 | $6,220.25 | $90.80 | $0.02 |
| 2026-03-05 | $6,263.27 | $36.17 | $0.02 |
| 2026-03-06 | $6,151.32 | $29.04 | $0.02 |
| 2026-03-07 | $5,914.41 | $10.41 | $0.01 |
| 2026-03-08 | $5,829.78 | $3.42 | $0.01 |
| 2026-03-09 | $5,709.24 | $289.24 | $0.01 |
| 2026-03-10 | $5,505.10 | $275.93 | $0.01 |
| 2026-03-11 | $5,505.10 | $275.93 | $0.01 |
| 2026-03-13 | $5,373.78 | $3.22 | $0.01 |
| 2026-03-14 | $5,373.78 | $3.22 | $0.01 |
| 2026-03-15 | $5,060.59 | $3.20 | $0.01 |
| 2026-03-17 | $7,263.46 | $1.30 | $0.02 |
| 2026-03-18 | $7,263.46 | $1.30 | $0.02 |
| 2026-03-19 | $6,302.71 | $16.67 | $0.02 |
| 2026-03-20 | $6,319.49 | $16.67 | $0.02 |
| 2026-03-21 | $6,196.70 | $16.40 | $0.02 |
| 2026-03-22 | $6,510.88 | $17.27 | $0.02 |
| 2026-03-23 | $7,003.12 | $2.40 | $0.02 |
| 2026-03-24 | $6,998.07 | $2.40 | $0.02 |
| 2026-03-25 | $8,021.78 | $167.01 | $0.02 |
| 2026-03-26 | $7,766.04 | $152.56 | $0.02 |
| 2026-03-27 | $6,741.60 | $21.45 | $0.02 |
| 2026-03-28 | $6,741.60 | $21.45 | $0.02 |
| 2026-03-29 | $6,461.49 | $18.36 | $0.02 |
| 2026-03-30 | $6,055.86 | $1.49 | $0.01 |
| 2026-03-31 | $7,712.68 | $3,446.05 | $0.01 |
| 2026-04-01 | $7,023.11 | $3.22 | $0.01 |
| 2026-04-02 | $7,023.11 | $3.22 | $0.01 |
| 2026-04-03 | $6,986.92 | $2.52 | $0.01 |
| 2026-04-04 | $7,266.31 | $46.53 | $0.01 |
| 2026-04-05 | $7,251.44 | $46.44 | $0.01 |
| 2026-04-07 | $7,112.82 | $7.06 | $0.01 |
| 2026-04-08 | $7,112.82 | $7.06 | $0.01 |
| 2026-04-09 | $7,264.00 | $52.34 | $0.01 |
| 2026-04-10 | $7,112.10 | $51.25 | $0.01 |
| 2026-04-12 | $7,155.70 | $40.88 | $0.01 |
| 2026-04-13 | $7,155.70 | $40.88 | $0.01 |
| 2026-04-19 | $8,489.31 | $2,349.18 | $0.02 |
| 2026-04-20 | $8,489.31 | $2,349.18 | $0.02 |
| 2026-04-21 | $8,328.40 | $603.28 | $0.02 |
| 2026-04-30 | $15,665.96 | $12,151.09 | $0.02 |
| 2026-05-01 | $15,665.96 | $12,151.09 | $0.02 |
| 2026-05-02 | $15,942.53 | $1,548.92 | $0.02 |
| 2026-05-03 | $16,432.25 | $419.48 | $0.02 |
| 2026-05-04 | $16,397.42 | $368.35 | $0.02 |
| 2026-05-05 | $23,755.33 | $16,721.10 | $0.02 |
| 2026-05-06 | $24,278.09 | $3,603.96 | $0.02 |
| 2026-05-07 | $24,748.80 | $13.45 | $0.02 |
| 2026-05-08 | $25,051.19 | $136.85 | $0.02 |
| 2026-05-09 | $25,838.75 | $792.56 | $0.02 |
| 2026-05-10 | $26,252.30 | $5,458.31 | $0.02 |
| 2026-05-11 | $27,742.37 | $113.59 | $0.02 |
| 2026-05-12 | $42,170.11 | $16,519.89 | $0.02 |
| 2026-05-13 | $55,170.28 | $566.30 | $0.02 |
| 2026-05-14 | $49,978.89 | $384.86 | $0.02 |
| 2026-05-15 | $65,283.10 | $618.34 | $0.03 |
| 2026-05-16 | $60,587.84 | $6.58 | $0.03 |
| 2026-05-17 | $60,587.84 | $6.58 | $0.03 |
| 2026-05-18 | $62,890.72 | $136.52 | $0.03 |
| 2026-05-19 | $62,890.72 | $136.52 | $0.03 |
| 2026-05-20 | $62,220.11 | $67.95 | $0.03 |
| 2026-05-21 | $62,432.30 | $306.62 | $0.03 |
| 2026-05-22 | $87,009.21 | $3,247.49 | $0.04 |
| 2026-05-23 | $74,037.84 | $2,804.52 | $0.03 |
| 2026-05-24 | $76,610.37 | $4.04 | $0.03 |
| 2026-05-25 | $74,895.12 | $3.95 | $0.03 |
| 2026-05-27 | $73,587.02 | $102.52 | $0.03 |
| 2026-05-28 | $73,587.02 | $102.52 | $0.03 |
| 2026-05-29 | $64,755.36 | $81.91 | $0.03 |
| 2026-05-30 | $67,366.48 | $446.28 | $0.03 |
| 2026-05-31 | $67,366.48 | $446.28 | $0.03 |
| 2026-06-01 | $68,828.87 | $733.42 | $0.03 |
| 2026-06-02 | $68,278.92 | $727.61 | $0.03 |
| 2026-06-03 | $61,614.51 | $129.89 | $0.03 |
| 2026-06-04 | $60,088.18 | $76.00 | $0.03 |
| 2026-06-05 | $60,088.18 | $76.00 | $0.03 |
| 2026-06-06 | $53,969.31 | $9.10 | $0.02 |
| 2026-06-07 | $52,036.86 | $4.39 | $0.02 |
| 2026-06-08 | $53,435.18 | $2.25 | $0.02 |
| 2026-06-10 | $49,985.04 | $427.59 | $0.02 |
| 2026-06-11 | $49,985.04 | $427.59 | $0.02 |
| 2026-06-14 | $52,729.94 | $1,825.59 | $0.02 |
| 2026-06-15 | $52,729.94 | $1,825.59 | $0.02 |
| 2026-06-16 | $53,944.80 | $29.73 | $0.02 |
| 2026-06-17 | $53,777.80 | $29.62 | $0.02 |
| 2026-06-18 | $49,849.83 | $1,135.07 | $0.02 |
| 2026-06-19 | $49,849.83 | $1,135.07 | $0.02 |
| 2026-06-20 | $54,051.88 | $231.42 | $0.02 |
| 2026-06-21 | $49,252.78 | $3,611.14 | $0.02 |
| 2026-06-22 | $51,034.51 | $11.28 | $0.02 |
| 2026-06-23 | $47,994.54 | $380.61 | $0.02 |
| 2026-06-24 | $43,861.89 | $1,319.86 | $0.02 |
| 2026-06-25 | $46,260.49 | $151.89 | $0.02 |
| 2026-06-26 | $42,815.80 | $90.11 | $0.02 |
| 2026-06-27 | $42,398.33 | $22.55 | $0.02 |
| 2026-06-28 | $44,439.29 | $11.84 | $0.02 |
| 2026-06-29 | $44,075.65 | $11.75 | $0.02 |
| 2026-06-30 | $43,178.33 | $9.87 | $0.02 |
| 2026-07-01 | $42,677.00 | $247.80 | $0.02 |
| 2026-07-02 | $44,146.28 | $66.63 | $0.02 |
| 2026-07-03 | $23,630.23 | $33,984.52 | $0.02 |
| 2026-07-04 | $25,202.96 | $396.60 | $0.02 |
| 2026-07-05 | $25,386.89 | $231.11 | $0.02 |
| 2026-07-06 | $24,939.05 | $227.03 | $0.02 |
| 2026-07-07 | $22,871.97 | $62.24 | $0.02 |
| 2026-07-08 | $22,871.97 | $62.24 | $0.02 |
| 2026-07-09 | $22,106.59 | $786.28 | $0.02 |
| 2026-07-10 | $22,203.62 | $128.23 | $0.02 |
| 2026-07-13 | $19,715.61 | $1.75 | $0.02 |
| 2026-07-14 | $19,715.61 | $1.75 | $0.02 |
| 2026-07-15 | $21,051.54 | $192.58 | $0.02 |
| 2026-07-15 | $21,051.54 | $192.58 | $0.02 |
| 2026-07-16 | $21,051.54 | $192.58 | $0.02 |
