• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 55.7% ETH 9.0%
Wrapped near Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.94 3.12% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.94 with a 24 hour trading volume of $8,414.94K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $37.07M. The WNEAR price is 0.35% down in the last one hour.

The high price of the Wrapped Near is $2.00 and low price is $1.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.94

Market Cap

$37.07M 3.27%

Fully Diluted Valuation

$37.07M

Trading Volume(24h)

$8,414.94K

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$2.00

Low(24h)

$1.92

All-time High

$20.50 90.55%
14 Jan 2022

All-time Low

$0.868 123.14%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.35%

24h

3.12%

7d

16.55%

14d

9.56%

30d

25.7%

60d

37.92%

200d

13.26%

1y

11.02%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.93$3,482,726
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.93$567,464
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.94$3,243,328
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.92$461,017
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.94$221,998
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.92$31,817
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.94$162,209
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.92$11,003
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$13,533
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.94$60,408
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.98$6,263
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.93$7,107
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$6,382
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.93$23,379
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$1,932
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.94$52,689
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$2,373
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$5,082
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.93$7,368
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.92$1,844
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.92$1,725
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.92$1,584
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$6,004
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.92$635
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$5,016
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$4,919
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$5,339
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.93$293
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.93$457
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.92$327
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$276
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$4,199
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.93$155
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$3,705
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$53
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.93$2,783
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.93$1,753
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.92$1,764
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.95$86
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.93$457
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.94$2,220
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.93$1,608
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$24
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$48
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.93$487
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$1,108
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$17
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.92$10
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.93$27
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.93$373
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.93$186
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.93$130
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.93$45
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.93$135
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$9
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$113
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.93$99
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.93$105
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.93$91
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$9
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.93$58
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.94$90
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.94$70
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.93$19
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.94$8
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.94$28
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.94$28
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.93$11
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.93$2
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.94$2,486
Rhea FinanceAURORA/WRAP.NEAR $1.94$107
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.96$108
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.97$35
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$17
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.95$2
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.92$1
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.99$2
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$2
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.20$50
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.98$48
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.00$20
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.14$2
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $1.97$38
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.94$1
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.97$2
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.95$10
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $1.99$1
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $2.17$2
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $2.13$70
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$41
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.96$18
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $1.95$11
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.95$108
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.96$2
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.98$4
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.99$83
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.20$19
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.14$2
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.16$1

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Binance reportedly seeking alternative EU approval pathway ahead of MiCA cutoff

Binance has said it will pursue authorization in another European Union jurisdiction if its licensing application in Greece does not advance before the bloc’s MiCA compliance deadline. Reuters reported that Gillian Lynch, Binance’s head of Europe and the United Kingdom,…...

Read More
10 AI bot trading in 2026 (features and pricing)

AI trading bots have moved into the mainstream in 2026, becoming widely used for automated crypto trading, monitoring, and strategy execution. AI trading bots are no longer just experimental tools for technical traders. In 2026, they have become part of…...

Read More
What is restaking? Liquid restaking, EigenLayer, and the new yield stack explained

Restaking lets you take the ether you have already staked and put it to work a second time, securing other protocols for extra yield. It is one of the largest ideas in crypto today, and one of the most misunderstood.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.7% ETH 9.0% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,018.00
2.71%
ETH
$1,640.62
1.56%
USDT
$0.999
0.03%
BNB
$568.28
1.34%
USDC
$1.000
0%
XRP
$1.08
2.74%
SOL
$68.74
0.76%
TRX
$0.329
0.25%
FIGR_HELOC
$1.03
0.12%
HYPE
$60.50
4.59%
DOGE
$0.0767
3.69%
USDS
$0.999
0.02%
RAIN
$0.0159
0.84%
LEO
$9.56
0.15%
ZEC
$410.81
3.1%
XLM
$0.187
3.6%
XMR
$321.36
0.35%
WBT
$50.00
1.72%
LAB
$19.01
24.56%
CC
$0.150
1.38%
LINK
$7.46
2.32%
ADA
$0.145
4.17%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%