Wrapped LIBERTAS OMNIBUS LIBERTAS #11316
$0.757 0% (1d)
Market Overview
Wrapped LIBERTAS OMNIBUS current market price is $0.757 with a 24 hour trading volume of $4. The total available supply of Wrapped LIBERTAS OMNIBUS is 7,073 LIBERTAS. It has secured Rank 11316 in the cryptocurrency market with a marketcap of $5,351. The LIBERTAS price is 0% down in the last one hour.
The high price of the Wrapped LIBERTAS OMNIBUS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped LIBERTAS OMNIBUS Rank
11316
Wrapped LIBERTAS OMNIBUS Price
$0.757
Market Cap
$5,351 0%
Fully Diluted Valuation
$5,351
Trading Volume(24h)
$4
Circulating Supply
7,073 LIBERTAS
Total Supply
7,073 LIBERTAS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$288.17 99.74%
27 Feb 2024
All-time Low
$0.582 30.06%
09 Jun 2026
Cryptocurrency Wrapped LIBERTAS OMNIBUS Calculator
Want to convert more cryptocurrencies?
Wrapped LIBERTAS OMNIBUS Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
51.57%
1y
76.22%
Wrapped LIBERTAS OMNIBUS Historical Data
Historical data of Wrapped LIBERTAS OMNIBUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $12.97 | $3.24 |
| 2025-07-31 | $0.00 | $16.15 | $3.24 |
| 2025-08-01 | $0.00 | $31.23 | $3.11 |
| 2025-08-02 | $0.00 | $23.86 | $2.94 |
| 2025-08-03 | $0.00 | $2.96 | $2.87 |
| 2025-08-04 | $0.00 | $2.95 | $2.94 |
| 2025-08-05 | $0.00 | $3.41 | $3.12 |
| 2025-08-06 | $0.00 | $33.48 | $3.00 |
| 2025-08-07 | $0.00 | $95.96 | $2.98 |
| 2025-08-08 | $0.00 | $3.76 | $3.15 |
| 2025-08-09 | $0.00 | $35.82 | $3.19 |
| 2025-08-10 | $0.00 | $1.43 | $3.34 |
| 2025-08-11 | $0.00 | $11.88 | $3.36 |
| 2025-08-12 | $0.00 | $12.45 | $3.27 |
| 2025-08-13 | $0.00 | $40.40 | $3.52 |
| 2025-08-14 | $0.00 | $6.44 | $3.63 |
| 2025-08-15 | $0.00 | $145.76 | $3.32 |
| 2025-08-16 | $0.00 | $9.19 | $3.24 |
| 2025-08-17 | $0.00 | $116.93 | $3.10 |
| 2025-08-18 | $0.00 | $16.26 | $3.12 |
| 2025-08-19 | $0.00 | $56.87 | $2.86 |
| 2025-08-20 | $0.00 | $3.14 | $2.73 |
| 2025-08-22 | $0.00 | $34.00 | $2.86 |
| 2025-08-23 | $0.00 | $46.12 | $3.15 |
| 2025-08-24 | $0.00 | $44.65 | $3.08 |
| 2025-08-25 | $0.00 | $2.59 | $2.98 |
| 2025-08-26 | $0.00 | $5.49 | $2.83 |
| 2025-08-27 | $0.00 | $4.02 | $2.95 |
| 2025-08-28 | $0.00 | $7.35 | $2.90 |
| 2025-08-30 | $0.00 | $3.23 | $2.78 |
| 2025-08-31 | $0.00 | $35.29 | $2.86 |
| 2025-09-03 | $0.00 | $14.06 | $2.79 |
| 2025-09-04 | $0.00 | $14.15 | $2.78 |
| 2025-09-05 | $0.00 | $22.87 | $2.67 |
| 2025-09-06 | $0.00 | $5.22 | $2.65 |
| 2025-09-07 | $0.00 | $20.06 | $2.61 |
| 2025-09-08 | $0.00 | $2.17 | $2.63 |
| 2025-09-09 | $0.00 | $23.52 | $2.61 |
| 2025-09-10 | $0.00 | $25.89 | $2.59 |
| 2025-09-11 | $0.00 | $10.38 | $2.60 |
| 2025-09-12 | $0.00 | $8.50 | $2.66 |
| 2025-09-13 | $0.00 | $36.89 | $2.75 |
| 2025-09-14 | $0.00 | $21.98 | $2.72 |
| 2025-09-15 | $0.00 | $3.66 | $2.65 |
| 2025-09-16 | $0.00 | $17.99 | $2.60 |
| 2025-09-17 | $0.00 | $50.92 | $2.55 |
| 2025-09-18 | $0.00 | $33.24 | $2.56 |
| 2025-09-19 | $0.00 | $52.22 | $2.59 |
| 2025-09-20 | $0.00 | $2.91 | $2.52 |
| 2025-09-21 | $0.00 | $14.91 | $2.55 |
| 2025-09-22 | $0.00 | $3.30 | $2.38 |
| 2025-09-24 | $0.00 | $2.50 | $2.38 |
| 2025-09-25 | $0.00 | $2.94 | $2.28 |
| 2025-09-26 | $0.00 | $24.68 | $2.27 |
| 2025-09-28 | $0.00 | $22.96 | $2.30 |
| 2025-09-29 | $0.00 | $46.29 | $2.37 |
| 2025-09-30 | $0.00 | $12.26 | $2.41 |
| 2025-10-01 | $0.00 | $2.96 | $2.37 |
| 2025-10-02 | $0.00 | $4.93 | $2.45 |
| 2025-10-03 | $0.00 | $19.86 | $2.50 |
| 2025-10-04 | $0.00 | $45.26 | $2.48 |
| 2025-10-05 | $0.00 | $3.25 | $2.46 |
| 2025-10-06 | $0.00 | $9.67 | $2.48 |
| 2025-10-07 | $0.00 | $3.37 | $2.59 |
| 2025-10-08 | $0.00 | $24.41 | $2.44 |
| 2025-10-09 | $0.00 | $42.52 | $2.35 |
| 2025-10-10 | $0.00 | $67.44 | $2.28 |
| 2025-10-11 | $0.00 | $16.55 | $2.04 |
| 2025-10-12 | $0.00 | $697.75 | $1.61 |
| 2025-10-13 | $0.00 | $11.25 | $1.77 |
| 2025-10-14 | $0.00 | $28.78 | $1.75 |
| 2025-10-15 | $0.00 | $3.98 | $1.71 |
| 2025-10-16 | $0.00 | $30.30 | $1.67 |
| 2025-10-17 | $0.00 | $33.19 | $1.65 |
| 2025-10-18 | $0.00 | $73.67 | $1.60 |
| 2025-10-19 | $0.00 | $16.35 | $1.63 |
| 2025-10-20 | $0.00 | $17.85 | $1.66 |
| 2025-10-23 | $0.00 | $3.70 | $1.60 |
| 2025-10-24 | $0.00 | $1.61 | $1.62 |
| 2025-10-25 | $0.00 | $3.59 | $1.63 |
| 2025-10-26 | $0.00 | $30.91 | $1.62 |
| 2025-10-27 | $0.00 | $35.88 | $1.72 |
| 2025-10-28 | $0.00 | $189.74 | $1.82 |
| 2025-10-29 | $0.00 | $1.77 | $1.76 |
| 2025-10-30 | $0.00 | $2.67 | $1.63 |
| 2025-11-01 | $0.00 | $6.23 | $1.64 |
| 2025-11-02 | $0.00 | $41.22 | $1.68 |
| 2025-11-03 | $0.00 | $516.20 | $2.15 |
| 2025-11-04 | $0.00 | $124.52 | $1.85 |
| 2025-11-05 | $0.00 | $63.29 | $1.64 |
| 2025-11-06 | $0.00 | $76.86 | $1.79 |
| 2025-11-07 | $0.00 | $84.30 | $1.65 |
| 2025-11-08 | $0.00 | $93.16 | $1.66 |
| 2025-11-09 | $0.00 | $58.22 | $1.71 |
| 2025-11-10 | $0.00 | $2.70 | $1.81 |
| 2025-11-11 | $0.00 | $40.92 | $1.76 |
| 2025-11-12 | $0.00 | $2.50 | $1.68 |
| 2025-11-13 | $0.00 | $2.39 | $1.59 |
| 2025-11-14 | $0.00 | $2.38 | $1.59 |
| 2025-11-15 | $0.00 | $2.37 | $1.54 |
| 2025-11-16 | $0.00 | $23.72 | $1.58 |
| 2025-11-17 | $0.00 | $17.88 | $1.49 |
| 2025-11-18 | $0.00 | $19.67 | $1.45 |
| 2025-11-19 | $0.00 | $31.05 | $1.51 |
| 2025-11-20 | $0.00 | $2.16 | $1.38 |
| 2025-11-21 | $0.00 | $2.17 | $1.39 |
| 2025-11-22 | $0.00 | $2.31 | $1.35 |
| 2025-11-23 | $0.00 | $74.38 | $1.41 |
| 2025-11-24 | $0.00 | $1.82 | $1.44 |
| 2025-11-25 | $0.00 | $11.42 | $1.49 |
| 2025-11-26 | $0.00 | $2.65 | $1.53 |
| 2025-11-27 | $0.00 | $2.44 | $1.52 |
| 2025-11-28 | $0.00 | $1.53 | $1.53 |
| 2025-11-29 | $0.00 | $1.56 | $1.53 |
| 2025-11-30 | $0.00 | $17.68 | $1.53 |
| 2025-12-01 | $0.00 | $2.46 | $1.45 |
| 2025-12-02 | $0.00 | $27.34 | $1.41 |
| 2025-12-03 | $0.00 | $4.79 | $1.54 |
| 2025-12-04 | $0.00 | $12.22 | $1.59 |
| 2025-12-05 | $0.00 | $2.78 | $1.56 |
| 2025-12-06 | $0.00 | $1.50 | $1.50 |
| 2025-12-07 | $0.00 | $3.01 | $1.51 |
| 2025-12-08 | $0.00 | $4.01 | $1.51 |
| 2025-12-09 | $0.00 | $2.05 | $1.55 |
| 2025-12-10 | $0.00 | $2.94 | $1.63 |
| 2025-12-11 | $11,148.37 | $3.26 | $1.63 |
| 2025-12-15 | $10,725.94 | $1.52 | $1.52 |
| 2025-12-16 | $9,927.24 | $5.39 | $1.45 |
| 2025-12-17 | $9,900.62 | $2.88 | $1.44 |
| 2025-12-18 | $9,428.61 | $1.37 | $1.38 |
| 2025-12-19 | $9,428.61 | $1.41 | $1.44 |
| 2025-12-20 | $9,940.15 | $1.27 | $1.45 |
| 2025-12-21 | $9,911.35 | $1.45 | $1.45 |
| 2025-12-22 | $9,979.60 | $2.94 | $1.46 |
| 2025-12-23 | $9,966.51 | $3.01 | $1.46 |
| 2025-12-24 | $9,839.15 | $2.86 | $1.43 |
| 2025-12-28 | $9,579.21 | $5.75 | $1.40 |
| 2025-12-29 | $9,544.84 | $5.57 | $1.40 |
| 2025-12-30 | $9,480.81 | $2.79 | $1.38 |
| 2025-12-31 | $9,527.39 | $11.61 | $1.39 |
| 2026-01-01 | $9,519.63 | $2.78 | $1.39 |
| 2026-01-03 | $10,071.57 | $4.99 | $1.47 |
| 2026-01-04 | $10,066.75 | $4.99 | $1.47 |
| 2026-01-05 | $10,092.66 | $2.61 | $1.47 |
| 2026-01-06 | $10,749.72 | $79.72 | $1.57 |
| 2026-01-07 | $10,418.84 | $21.11 | $1.52 |
| 2026-01-08 | $10,443.95 | $21.16 | $1.52 |
| 2026-01-09 | $10,177.56 | $2.97 | $1.49 |
| 2026-01-10 | $10,282.20 | $24.03 | $1.50 |
| 2026-01-11 | $10,246.68 | $2.63 | $1.50 |
| 2026-01-13 | $10,692.63 | $2.61 | $1.56 |
| 2026-01-14 | $11,130.56 | $2.71 | $1.63 |
| 2026-01-15 | $11,503.76 | $69.27 | $1.68 |
| 2026-01-18 | $11,354.61 | $1.48 | $1.66 |
| 2026-01-19 | $11,893.87 | $122.89 | $1.74 |
| 2026-01-20 | $11,325.51 | $44.77 | $1.65 |
| 2026-01-21 | $10,422.13 | $17.72 | $1.51 |
| 2026-01-22 | $10,555.60 | $2.70 | $1.53 |
| 2026-01-23 | $10,253.35 | $40.43 | $1.49 |
| 2026-01-24 | $10,190.75 | $23.49 | $1.48 |
| 2026-01-27 | $10,121.95 | $2.24 | $1.47 |
| 2026-01-28 | $10,499.22 | $2.32 | $1.53 |
| 2026-01-30 | $9,557.79 | $1.79 | $1.39 |
| 2026-01-31 | $9,435.06 | $3.24 | $1.37 |
| 2026-02-01 | $8,553.97 | $3.35 | $1.24 |
| 2026-02-02 | $7,904.82 | $2.29 | $1.15 |
| 2026-02-03 | $8,169.65 | $3.26 | $1.19 |
| 2026-02-04 | $7,976.82 | $35.69 | $1.16 |
| 2026-02-05 | $7,535.87 | $1.59 | $1.09 |
| 2026-02-06 | $6,630.32 | $19.53 | $0.96 |
| 2026-02-07 | $13,106.62 | $37.83 | $1.90 |
| 2026-02-08 | $7,376.54 | $31.60 | $1.07 |
| 2026-02-09 | $7,358.27 | $1.07 | $1.07 |
| 2026-02-10 | $7,526.29 | $16.76 | $1.09 |
| 2026-02-11 | $6,944.68 | $21.15 | $1.01 |
| 2026-02-12 | $6,826.95 | $23.15 | $0.99 |
| 2026-02-14 | $7,183.64 | $2.42 | $1.04 |
| 2026-02-15 | $7,463.27 | $25.00 | $1.08 |
| 2026-02-16 | $7,070.22 | $1.01 | $1.02 |
| 2026-02-17 | $7,171.00 | $1.59 | $1.04 |
| 2026-02-22 | $7,129.31 | $19.62 | $1.03 |
| 2026-02-23 | $6,815.69 | $18.81 | $0.99 |
| 2026-02-24 | $6,624.28 | $6.72 | $0.96 |
| 2026-02-25 | $6,650.37 | $16.25 | $0.96 |
| 2026-02-26 | $7,355.54 | $2.70 | $1.07 |
| 2026-02-27 | $7,670.52 | $75.12 | $1.11 |
| 2026-02-28 | $7,400.24 | $1.95 | $1.07 |
| 2026-03-01 | $7,111.60 | $19.69 | $1.03 |
| 2026-03-02 | $7,821.60 | $1.56 | $1.13 |
| 2026-03-03 | $7,584.27 | $1.51 | $1.10 |
| 2026-03-04 | $7,626.64 | $33.32 | $1.11 |
| 2026-03-05 | $8,169.36 | $1.56 | $1.19 |
| 2026-03-08 | $7,495.86 | $1.43 | $1.09 |
| 2026-03-09 | $7,461.53 | $1.44 | $1.08 |
| 2026-03-10 | $7,813.93 | $17.02 | $1.13 |
| 2026-03-11 | $7,704.29 | $16.87 | $1.12 |
| 2026-03-12 | $7,838.33 | $5.00 | $1.14 |
| 2026-03-13 | $7,969.20 | $3.48 | $1.15 |
| 2026-03-14 | $7,975.26 | $3.49 | $1.16 |
| 2026-03-16 | $8,486.51 | $1.72 | $1.23 |
| 2026-03-17 | $8,897.68 | $3.50 | $1.29 |
| 2026-03-18 | $8,818.78 | $1.21 | $1.28 |
| 2026-03-19 | $7,987.00 | $61.32 | $1.15 |
| 2026-03-20 | $7,810.38 | $1.53 | $1.12 |
| 2026-03-22 | $7,413.27 | $1.49 | $1.07 |
| 2026-03-23 | $7,520.64 | $1.51 | $1.08 |
| 2026-03-24 | $7,825.30 | $1.12 | $1.13 |
| 2026-03-25 | $7,819.14 | $1.26 | $1.12 |
| 2026-03-27 | $7,236.16 | $3.12 | $1.04 |
| 2026-03-28 | $6,745.71 | $90.05 | $0.96 |
| 2026-03-29 | $6,644.67 | $15.07 | $0.94 |
| 2026-03-31 | $6,956.21 | $2.56 | $0.99 |
| 2026-04-01 | $6,996.74 | $1.58 | $0.99 |
| 2026-04-03 | $6,816.88 | $2.03 | $0.97 |
| 2026-04-04 | $6,802.88 | $2.02 | $0.96 |
| 2026-04-05 | $6,903.24 | $16.15 | $0.98 |
| 2026-04-07 | $7,101.79 | $1.03 | $1.01 |
| 2026-04-08 | $7,540.24 | $1.09 | $1.07 |
| 2026-04-13 | $7,562.02 | $1.22 | $1.07 |
| 2026-04-14 | $7,963.96 | $1.28 | $1.13 |
| 2026-04-15 | $7,777.16 | $4.16 | $1.10 |
| 2026-04-16 | $7,748.18 | $1.02 | $1.10 |
| 2026-04-17 | $7,832.00 | $2.13 | $1.11 |
| 2026-04-18 | $8,024.50 | $5.96 | $1.14 |
| 2026-04-19 | $7,659.97 | $1.09 | $1.08 |
| 2026-04-20 | $7,447.74 | $1.07 | $1.05 |
| 2026-04-21 | $7,622.69 | $1.08 | $1.08 |
| 2026-04-24 | $7,667.32 | $4.83 | $1.09 |
| 2026-04-25 | $7,676.55 | $2.32 | $1.09 |
| 2026-04-26 | $7,337.63 | $28.32 | $1.05 |
| 2026-04-27 | $7,573.74 | $2.71 | $1.09 |
| 2026-04-28 | $7,294.00 | $1.59 | $1.05 |
| 2026-04-29 | $7,265.38 | $3.67 | $1.04 |
| 2026-04-30 | $7,158.48 | $2.12 | $1.03 |
| 2026-05-01 | $7,098.21 | $32.60 | $1.02 |
| 2026-05-04 | $7,258.68 | $4.74 | $1.04 |
| 2026-05-05 | $7,179.74 | $13.46 | $1.03 |
| 2026-05-06 | $7,127.44 | $8.41 | $1.02 |
| 2026-05-07 | $7,060.00 | $2.02 | $1.01 |
| 2026-05-09 | $6,992.21 | $1.91 | $1.00 |
| 2026-05-10 | $6,951.93 | $5.43 | $1.00 |
| 2026-05-11 | $7,012.06 | $1.39 | $1.01 |
| 2026-05-15 | $6,726.21 | $14.29 | $0.96 |
| 2026-05-16 | $6,505.78 | $13.04 | $0.93 |
| 2026-05-17 | $6,417.86 | $1.06 | $0.92 |
| 2026-05-18 | $6,173.78 | $1.02 | $0.88 |
| 2026-05-19 | $6,446.50 | $1.44 | $0.92 |
| 2026-05-24 | $6,129.83 | $12.51 | $0.88 |
| 2026-05-25 | $6,173.73 | $12.60 | $0.88 |
| 2026-05-26 | $6,175.52 | $12.63 | $0.88 |
| 2026-05-30 | $5,859.42 | $18.45 | $0.84 |
| 2026-06-02 | $5,622.90 | $1.94 | $0.80 |
| 2026-06-03 | $5,413.91 | $1.86 | $0.77 |
| 2026-06-04 | $5,199.42 | $1.23 | $0.74 |
| 2026-06-05 | $4,853.37 | $1.24 | $0.69 |
| 2026-06-06 | $4,473.67 | $36.75 | $0.64 |
| 2026-06-07 | $4,301.73 | $1.36 | $0.61 |
| 2026-06-08 | $4,865.57 | $29.69 | $0.69 |
| 2026-06-09 | $4,483.40 | $59.91 | $0.63 |
| 2026-06-10 | $4,351.97 | $1.14 | $0.62 |
| 2026-06-20 | $4,771.08 | $41.79 | $0.68 |
| 2026-06-21 | $4,764.79 | $41.73 | $0.67 |
| 2026-06-24 | $4,563.56 | $1.16 | $0.65 |
| 2026-06-25 | $4,563.48 | $1.16 | $0.65 |
| 2026-06-26 | $4,298.92 | $1.10 | $0.61 |
| 2026-07-02 | $4,553.48 | $4.51 | $0.64 |
| 2026-07-03 | $4,788.56 | $6.78 | $0.68 |
| 2026-07-04 | $4,902.16 | $7.02 | $0.69 |
| 2026-07-05 | $4,917.91 | $2.71 | $0.70 |
| 2026-07-06 | $4,936.06 | $1.92 | $0.70 |
| 2026-07-13 | $5,013.65 | $1.99 | $0.71 |
| 2026-07-20 | $5,176.28 | $4.39 | $0.73 |
| 2026-07-21 | $5,213.82 | $4.43 | $0.74 |
| 2026-07-22 | $5,352.23 | $3.87 | $0.76 |
| 2026-07-26 | $5,170.84 | $2.92 | $0.73 |
