
Wrapped International Business Machines xStock current market price is $241.24 with a 24 hour trading volume of $10,818. The total available supply of Wrapped International Business Machines xStock is 441 WIBMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WIBMX price is 0.01% up in the last one hour.
The high price of the Wrapped International Business Machines xStock is $242.20 and low price is $240.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$241.24
$0 0%
$106.30K
$10,818
0 WIBMX
441 WIBMX
(Not Available)
$242.20
$240.69
$244.96 1.52%
27 Aug 2026
$231.73 4.1%
26 Aug 2026
Want to convert more cryptocurrencies?
0.01%
0.21%
0.15%
0%
0%
0%
0%
0%
Historical data of Wrapped International Business Machines xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.00 | $2,593,829.74 | $242.11 |
| 2026-08-21 | $0.00 | $2,844.00 | $239.25 |
| 2026-08-22 | $0.00 | $3,519.94 | $240.29 |
| 2026-08-23 | $0.00 | $412.24 | $241.32 |
| 2026-08-24 | $0.00 | $3.00 | $241.58 |
| 2026-08-25 | $0.00 | $45,338.99 | $236.35 |
| 2026-08-26 | $0.00 | $34,877.26 | $238.64 |
| 2026-08-27 | $0.00 | $27,780.05 | $235.97 |
| 2026-08-28 | $0.00 | $39,715.30 | $243.59 |
| 2026-08-29 | $0.00 | $16,375.30 | $240.56 |
| 2026-08-30 | $0.00 | $4,631.44 | $241.24 |
| 2026-08-31 | $0.00 | $25,298.06 | $240.88 |
| 2026-09-01 | $0.00 | $20,824.63 | $239.09 |
| 2026-09-02 | $0.00 | $30,437.00 | $236.06 |
| 2026-09-03 | $0.00 | $17,065.35 | $236.51 |
| 2026-09-04 | $0.00 | $31,466.47 | $238.73 |
| 2026-09-05 | $0.00 | $15,403.21 | $239.74 |
| 2026-09-06 | $0.00 | $6,777.43 | $239.09 |
| 2026-09-07 | $0.00 | $1,886,365.13 | $239.89 |
| 2026-09-08 | $0.00 | $19,089.81 | $239.60 |
| 2026-09-09 | $0.00 | $11,033.90 | $236.67 |
| 2026-09-10 | $0.00 | $26,284.51 | $243.67 |
| 2026-09-11 | $0.00 | $24,642.17 | $238.58 |
| 2026-09-12 | $0.00 | $22,618.61 | $247.86 |
| 2026-09-13 | $0.00 | $1,946.09 | $248.95 |
| 2026-09-14 | $0.00 | $3,917.05 | $246.01 |
| 2026-09-14 | $0.00 | $13,357.96 | $250.09 |
Compare live prices of Wrapped International Business Machines xStock on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (x Layer) | 0XBF69D85055642A9C6450BDFDE3C49BAAC50F8286/0X4AE46A509F6B1D9056937BA4500CB143933D2DC8 | $241.24 | $10,818 |
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.This is a wrapped xStock, meaning that it does not rebase, allowing it to be used within DeFi applications.

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...
Read More
Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...
Read More
Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....
Read More


