Wrapped frxETH WFRXETH N/A
$2,499.97 2.49% (1d)
Market Overview
Wrapped frxETH current market price is $2,499.97 with a 24 hour trading volume of $87,090. The total available supply of Wrapped frxETH is 108 WFRXETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $269.23K. The WFRXETH price is 0.46% up in the last one hour.
The high price of the Wrapped frxETH is $2,517.60 and low price is $2,431.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped frxETH Rank
(Not Available)
Wrapped frxETH Price
$2,499.97
Market Cap
$269.23K 2.47%
Fully Diluted Valuation
$269.23K
Trading Volume(24h)
$87,090
Circulating Supply
108 WFRXETH
Total Supply
108 WFRXETH
Max Supply
(Not Available)
High(24h)
$2,517.60
Low(24h)
$2,431.21
All-time High
$4,912.10 49.11%
24 Aug 2025
All-time Low
$1,390.20 79.83%
08 Apr 2025
Cryptocurrency Wrapped frxETH Calculator
Want to convert more cryptocurrencies?
Wrapped frxETH Historical Data Chart
1h
0.46%
24h
2.49%
7d
32.91%
14d
33.42%
30d
33.74%
60d
61.5%
200d
31.83%
1y
46.66%
Wrapped frxETH Historical Data
Historical data of Wrapped frxETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $254,094.59 | $3,687.26 |
| 2025-08-02 | $0.00 | $932,211.99 | $3,477.93 |
| 2025-08-03 | $0.00 | $486,407.30 | $3,383.67 |
| 2025-08-04 | $0.00 | $249,732.52 | $3,487.79 |
| 2025-08-05 | $0.00 | $343,984.65 | $3,698.80 |
| 2025-08-06 | $0.00 | $360,609.69 | $3,599.72 |
| 2025-08-07 | $0.00 | $335,766.42 | $3,672.78 |
| 2025-08-08 | $0.00 | $653,086.93 | $3,900.44 |
| 2025-08-09 | $0.00 | $376,300.71 | $3,996.85 |
| 2025-08-10 | $0.00 | $1,065,729.19 | $4,248.11 |
| 2025-08-11 | $0.00 | $682,837.38 | $4,229.95 |
| 2025-08-12 | $0.00 | $357,163.62 | $4,205.39 |
| 2025-08-13 | $0.00 | $527,461.27 | $4,570.35 |
| 2025-08-14 | $0.00 | $482,438.78 | $4,723.02 |
| 2025-08-15 | $0.00 | $647,289.01 | $4,523.29 |
| 2025-08-16 | $0.00 | $431,833.82 | $4,413.68 |
| 2025-08-17 | $0.00 | $150,007.24 | $4,406.01 |
| 2025-08-18 | $0.00 | $182,303.60 | $4,462.72 |
| 2025-08-19 | $0.00 | $753,758.72 | $4,290.36 |
| 2025-08-20 | $0.00 | $454,598.77 | $4,053.51 |
| 2025-08-21 | $0.00 | $716,734.39 | $4,307.75 |
| 2025-08-22 | $0.00 | $326,848.94 | $4,199.32 |
| 2025-08-23 | $0.00 | $761,392.21 | $4,784.08 |
| 2025-08-24 | $0.00 | $378,952.13 | $4,743.62 |
| 2025-08-25 | $0.00 | $544,353.38 | $4,744.33 |
| 2025-08-26 | $0.00 | $587,567.81 | $4,340.76 |
| 2025-08-27 | $0.00 | $401,569.26 | $4,553.33 |
| 2025-08-28 | $0.00 | $408,320.41 | $4,465.90 |
| 2025-08-29 | $0.00 | $350,274.33 | $4,474.63 |
| 2025-08-30 | $0.00 | $533,730.22 | $4,329.49 |
| 2025-08-31 | $0.00 | $98,359.47 | $4,341.50 |
| 2025-09-01 | $0.00 | $435,640.37 | $4,359.05 |
| 2025-09-02 | $0.00 | $225,860.58 | $4,275.24 |
| 2025-09-03 | $0.00 | $261,741.43 | $4,291.29 |
| 2025-09-04 | $0.00 | $289,177.15 | $4,417.87 |
| 2025-09-05 | $0.00 | $329,753.63 | $4,269.41 |
| 2025-09-06 | $0.00 | $272,632.82 | $4,274.55 |
| 2025-09-07 | $0.00 | $87,842.98 | $4,244.02 |
| 2025-09-08 | $0.00 | $67,590.48 | $4,272.60 |
| 2025-09-09 | $0.00 | $323,885.04 | $4,273.78 |
| 2025-09-10 | $0.00 | $169,980.78 | $4,274.62 |
| 2025-09-11 | $0.00 | $363,499.84 | $4,321.10 |
| 2025-09-12 | $0.00 | $624,181.85 | $4,444.95 |
| 2025-09-13 | $0.00 | $539,617.58 | $4,693.08 |
| 2025-09-14 | $0.00 | $202,167.57 | $4,647.79 |
| 2025-09-15 | $0.00 | $122,266.56 | $4,583.29 |
| 2025-09-16 | $0.00 | $221,983.10 | $4,508.61 |
| 2025-09-17 | $0.00 | $201,321.55 | $4,485.77 |
| 2025-09-18 | $0.00 | $764,871.17 | $4,571.56 |
| 2025-09-19 | $0.00 | $176,688.57 | $4,563.92 |
| 2025-09-20 | $0.00 | $135,146.64 | $4,446.58 |
| 2025-09-21 | $0.00 | $66,880.96 | $4,458.22 |
| 2025-09-22 | $0.00 | $130,201.52 | $4,424.93 |
| 2025-09-23 | $0.00 | $370,146.99 | $4,180.15 |
| 2025-09-24 | $0.00 | $864,267.57 | $4,150.72 |
| 2025-09-25 | $0.00 | $296,049.17 | $4,136.07 |
| 2025-09-26 | $0.00 | $518,164.31 | $3,875.43 |
| 2025-09-27 | $0.00 | $501,336.56 | $4,012.27 |
| 2025-09-28 | $0.00 | $295,966.29 | $4,001.66 |
| 2025-09-29 | $0.00 | $244,059.57 | $4,120.70 |
| 2025-09-30 | $0.00 | $385,874.02 | $4,197.83 |
| 2025-10-01 | $0.00 | $311,938.48 | $4,132.82 |
| 2025-10-02 | $0.00 | $418,239.74 | $4,338.27 |
| 2025-10-03 | $0.00 | $433,771.02 | $4,455.66 |
| 2025-10-04 | $0.00 | $476,097.81 | $4,489.18 |
| 2025-10-05 | $0.00 | $112,572.42 | $4,463.48 |
| 2025-10-06 | $0.00 | $559,536.29 | $4,488.73 |
| 2025-10-07 | $0.00 | $329,365.08 | $4,658.76 |
| 2025-10-08 | $0.00 | $391,853.13 | $4,422.30 |
| 2025-10-09 | $0.00 | $289,969.00 | $4,500.52 |
| 2025-10-10 | $0.00 | $415,657.29 | $4,342.00 |
| 2025-10-11 | $0.00 | $1,215,608.44 | $3,803.46 |
| 2025-10-12 | $0.00 | $1,076,585.55 | $3,711.96 |
| 2025-10-13 | $0.00 | $867,070.41 | $4,120.01 |
| 2025-10-14 | $0.00 | $652,033.81 | $4,207.86 |
| 2025-10-15 | $0.00 | $919,334.38 | $4,087.83 |
| 2025-10-16 | $0.00 | $591,845.10 | $3,948.88 |
| 2025-10-17 | $0.00 | $640,667.19 | $3,860.50 |
| 2025-10-18 | $0.00 | $518,595.89 | $3,797.87 |
| 2025-10-19 | $0.00 | $119,780.00 | $3,859.52 |
| 2025-10-20 | $0.00 | $257,093.40 | $3,949.72 |
| 2025-10-21 | $0.00 | $325,149.23 | $3,947.43 |
| 2025-10-22 | $0.00 | $546,999.48 | $3,837.26 |
| 2025-10-23 | $0.00 | $462,040.15 | $3,778.69 |
| 2025-10-24 | $0.00 | $316,542.69 | $3,823.24 |
| 2025-10-25 | $0.00 | $203,462.80 | $3,901.15 |
| 2025-10-26 | $0.00 | $70,259.97 | $3,922.56 |
| 2025-10-27 | $0.00 | $178,815.12 | $4,131.63 |
| 2025-10-28 | $0.00 | $482,913.33 | $4,067.69 |
| 2025-10-29 | $0.00 | $381,855.53 | $3,941.91 |
| 2025-10-30 | $0.00 | $395,113.57 | $3,862.77 |
| 2025-10-31 | $0.00 | $596,276.03 | $3,755.61 |
| 2025-11-01 | $0.00 | $192,934.63 | $3,797.33 |
| 2025-11-02 | $0.00 | $84,022.40 | $3,827.43 |
| 2025-11-03 | $0.00 | $184,966.79 | $3,859.11 |
| 2025-11-04 | $0.00 | $906,301.11 | $3,523.65 |
| 2025-11-05 | $0.00 | $1,275,622.97 | $3,248.39 |
| 2025-11-06 | $0.00 | $643,178.57 | $3,413.03 |
| 2025-11-07 | $0.00 | $458,128.20 | $3,262.26 |
| 2025-11-08 | $0.00 | $422,497.98 | $3,383.87 |
| 2025-11-09 | $0.00 | $170,252.10 | $3,349.95 |
| 2025-11-10 | $0.00 | $382,218.83 | $3,512.13 |
| 2025-11-11 | $0.00 | $231,654.59 | $3,514.29 |
| 2025-11-12 | $0.00 | $362,482.25 | $3,375.66 |
| 2025-11-13 | $0.00 | $437,504.51 | $3,326.91 |
| 2025-11-14 | $0.00 | $729,234.17 | $3,175.59 |
| 2025-11-15 | $0.00 | $572,642.72 | $3,048.57 |
| 2025-11-16 | $0.00 | $201,179.92 | $3,113.18 |
| 2025-11-17 | $0.00 | $586,661.34 | $3,055.36 |
| 2025-11-18 | $0.00 | $685,136.54 | $2,986.41 |
| 2025-11-19 | $0.00 | $614,285.23 | $3,069.82 |
| 2025-11-20 | $0.00 | $841,674.38 | $2,976.74 |
| 2025-11-21 | $0.00 | $664,557.48 | $2,793.57 |
| 2025-11-22 | $0.00 | $1,105,905.00 | $2,732.32 |
| 2025-11-23 | $0.00 | $216,177.26 | $2,734.17 |
| 2025-11-24 | $0.00 | $307,749.11 | $2,765.24 |
| 2025-11-25 | $0.00 | $730,158.66 | $2,917.49 |
| 2025-11-26 | $0.00 | $505,138.99 | $2,918.38 |
| 2025-11-27 | $0.00 | $288,722.30 | $2,985.50 |
| 2025-11-28 | $0.00 | $117,401.38 | $2,977.16 |
| 2025-11-29 | $0.00 | $235,245.73 | $2,978.95 |
| 2025-11-30 | $0.00 | $382,680.85 | $2,938.12 |
| 2025-12-01 | $0.00 | $117,557.34 | $2,941.57 |
| 2025-12-02 | $0.00 | $553,598.96 | $2,777.56 |
| 2025-12-03 | $0.00 | $440,220.40 | $2,974.55 |
| 2025-12-04 | $0.00 | $443,265.88 | $3,166.34 |
| 2025-12-05 | $0.00 | $388,728.01 | $3,093.09 |
| 2025-12-06 | $0.00 | $361,692.95 | $2,986.26 |
| 2025-12-07 | $0.00 | $182,855.50 | $3,001.92 |
| 2025-12-08 | $0.00 | $392,187.24 | $3,022.02 |
| 2025-12-09 | $0.00 | $320,100.96 | $3,083.75 |
| 2025-12-10 | $0.00 | $523,804.74 | $3,290.62 |
| 2025-12-11 | $354,675.59 | $428,828.19 | $3,291.14 |
| 2025-12-12 | $344,925.15 | $448,749.13 | $3,202.93 |
| 2025-12-13 | $328,642.51 | $331,896.40 | $3,050.26 |
| 2025-12-14 | $331,902.10 | $66,589.66 | $3,081.41 |
| 2025-12-15 | $326,393.61 | $108,187.76 | $3,030.27 |
| 2025-12-16 | $314,567.96 | $505,607.41 | $2,920.48 |
| 2025-12-17 | $313,768.50 | $228,730.85 | $2,913.04 |
| 2025-12-18 | $302,093.19 | $543,579.42 | $2,807.88 |
| 2025-12-19 | $302,210.98 | $628,730.72 | $2,805.99 |
| 2025-12-20 | $318,204.37 | $361,199.35 | $2,954.24 |
| 2025-12-21 | $318,446.11 | $24,856.69 | $2,955.97 |
| 2025-12-22 | $321,032.71 | $54,007.38 | $2,981.19 |
| 2025-12-23 | $321,780.10 | $309,633.09 | $2,986.22 |
| 2025-12-24 | $317,386.33 | $259,050.49 | $2,946.14 |
| 2025-12-25 | $315,560.78 | $132,658.93 | $2,928.87 |
| 2025-12-26 | $310,935.53 | $98,499.90 | $2,885.99 |
| 2025-12-27 | $313,602.29 | $200,330.72 | $2,910.84 |
| 2025-12-28 | $315,870.20 | $30,603.41 | $2,932.57 |
| 2025-12-29 | $316,315.13 | $38,357.33 | $2,936.70 |
| 2025-12-30 | $315,008.01 | $282,616.52 | $2,924.57 |
| 2025-12-31 | $318,721.08 | $112,267.71 | $2,959.31 |
| 2026-01-01 | $318,709.08 | $62,659.25 | $2,958.93 |
| 2026-01-02 | $322,227.83 | $85,607.55 | $2,991.60 |
| 2026-01-03 | $335,501.73 | $246,984.40 | $3,114.83 |
| 2026-01-04 | $332,994.59 | $44,507.58 | $3,091.56 |
| 2026-01-05 | $342,409.68 | $28,796.15 | $3,178.97 |
| 2026-01-06 | $346,734.81 | $289,365.04 | $3,219.12 |
| 2026-01-07 | $354,009.32 | $286,298.36 | $3,286.66 |
| 2026-01-08 | $340,388.28 | $182,103.40 | $3,160.20 |
| 2026-01-09 | $334,164.72 | $276,641.21 | $3,102.42 |
| 2026-01-10 | $331,892.93 | $199,319.24 | $3,081.33 |
| 2026-01-11 | $331,524.58 | $16,462.77 | $3,077.91 |
| 2026-01-12 | $335,056.43 | $70,495.61 | $3,110.70 |
| 2026-01-13 | $332,530.97 | $215,685.41 | $3,087.25 |
| 2026-01-14 | $357,425.84 | $274,905.55 | $3,318.38 |
| 2026-01-15 | $360,820.49 | $268,341.39 | $3,349.90 |
| 2026-01-16 | $356,406.35 | $471,901.04 | $3,308.91 |
| 2026-01-17 | $354,007.94 | $143,774.90 | $3,286.65 |
| 2026-01-18 | $356,221.52 | $139,079.13 | $3,307.20 |
| 2026-01-19 | $341,905.24 | $221,272.74 | $3,174.28 |
| 2026-01-20 | $342,655.16 | $403,340.52 | $3,181.25 |
| 2026-01-21 | $316,491.01 | $344,540.24 | $2,938.34 |
| 2026-01-22 | $320,681.25 | $471,980.67 | $2,977.24 |
| 2026-01-23 | $315,423.73 | $225,969.46 | $2,928.43 |
| 2026-01-24 | $316,583.96 | $197,889.25 | $2,939.20 |
| 2026-01-25 | $315,823.57 | $53,726.26 | $2,932.14 |
| 2026-01-26 | $302,558.00 | $153,172.26 | $2,808.98 |
| 2026-01-27 | $314,413.93 | $227,523.17 | $2,919.05 |
| 2026-01-28 | $323,380.71 | $262,508.66 | $3,002.30 |
| 2026-01-29 | $323,176.27 | $160,317.76 | $3,000.40 |
| 2026-01-30 | $305,348.15 | $267,597.01 | $2,834.88 |
| 2026-01-31 | $290,602.88 | $452,249.86 | $2,697.99 |
| 2026-02-01 | $263,147.81 | $611,730.74 | $2,443.09 |
| 2026-02-02 | $243,414.42 | $776,639.43 | $2,259.89 |
| 2026-02-03 | $251,540.20 | $280,518.75 | $2,335.33 |
| 2026-02-04 | $238,780.20 | $681,516.11 | $2,216.86 |
| 2026-02-05 | $229,886.07 | $698,822.92 | $2,134.29 |
| 2026-02-06 | $195,572.85 | $442,267.63 | $1,815.72 |
| 2026-02-07 | $220,281.64 | $220,735.35 | $2,045.12 |
| 2026-02-08 | $223,474.21 | $498,772.85 | $2,074.76 |
| 2026-02-09 | $224,591.26 | $141,302.09 | $2,085.13 |
| 2026-02-10 | $225,507.50 | $259,572.21 | $2,093.64 |
| 2026-02-11 | $216,901.86 | $218,164.71 | $2,013.74 |
| 2026-02-12 | $208,232.33 | $295,893.27 | $1,933.25 |
| 2026-02-13 | $208,736.00 | $174,320.41 | $1,937.93 |
| 2026-02-14 | $219,604.28 | $136,568.35 | $2,038.83 |
| 2026-02-15 | $223,857.39 | $60,032.74 | $2,078.32 |
| 2026-02-16 | $210,450.86 | $189,752.49 | $1,953.85 |
| 2026-02-17 | $213,923.37 | $170,492.67 | $1,986.09 |
| 2026-02-18 | $213,186.10 | $152,533.58 | $1,979.24 |
| 2026-02-19 | $207,476.92 | $145,602.10 | $1,926.24 |
| 2026-02-20 | $208,553.32 | $117,267.14 | $1,936.23 |
| 2026-02-21 | $210,429.27 | $154,244.97 | $1,953.65 |
| 2026-02-22 | $211,319.54 | $31,053.41 | $1,961.91 |
| 2026-02-23 | $201,054.00 | $94,479.46 | $1,866.61 |
| 2026-02-24 | $198,899.09 | $242,027.19 | $1,846.60 |
| 2026-02-25 | $198,475.74 | $153,120.83 | $1,842.67 |
| 2026-02-26 | $220,009.21 | $322,676.10 | $2,042.59 |
| 2026-02-27 | $217,726.42 | $201,189.32 | $2,021.40 |
| 2026-02-28 | $207,076.91 | $198,096.80 | $1,922.52 |
| 2026-03-01 | $210,703.53 | $311,178.75 | $1,956.19 |
| 2026-03-02 | $208,142.85 | $296,684.54 | $1,932.42 |
| 2026-03-03 | $217,627.44 | $373,219.23 | $2,020.48 |
| 2026-03-04 | $212,774.45 | $114,948.63 | $1,975.42 |
| 2026-03-05 | $227,837.08 | $350,855.78 | $2,115.26 |
| 2026-03-06 | $222,957.52 | $227,316.51 | $2,069.96 |
| 2026-03-07 | $212,238.39 | $217,399.38 | $1,970.44 |
| 2026-03-08 | $211,454.09 | $44,438.97 | $1,963.16 |
| 2026-03-09 | $208,159.81 | $169,725.23 | $1,932.58 |
| 2026-03-10 | $241,633.64 | $171,352.20 | $2,243.35 |
| 2026-03-11 | $218,332.43 | $165,419.20 | $2,027.02 |
| 2026-03-12 | $220,680.38 | $180,835.32 | $2,048.82 |
| 2026-03-13 | $222,319.16 | $149,281.26 | $2,064.03 |
| 2026-03-14 | $224,494.19 | $238,413.92 | $2,084.23 |
| 2026-03-15 | $224,560.67 | $73,429.94 | $2,084.85 |
| 2026-03-16 | $232,873.66 | $113,933.20 | $2,162.02 |
| 2026-03-17 | $252,641.44 | $316,790.40 | $2,345.55 |
| 2026-03-18 | $249,491.48 | $138,902.37 | $2,316.31 |
| 2026-03-19 | $236,733.08 | $222,223.32 | $2,197.86 |
| 2026-03-20 | $228,697.22 | $267,280.60 | $2,123.25 |
| 2026-03-21 | $230,197.71 | $135,543.56 | $2,137.18 |
| 2026-03-22 | $222,967.91 | $59,894.63 | $2,070.06 |
| 2026-03-23 | $220,936.62 | $127,269.62 | $2,051.20 |
| 2026-03-24 | $231,227.15 | $380,479.61 | $2,146.74 |
| 2026-03-25 | $231,882.63 | $122,099.51 | $2,152.82 |
| 2026-03-26 | $233,025.26 | $84,738.64 | $2,163.43 |
| 2026-03-27 | $221,434.37 | $108,888.15 | $2,055.82 |
| 2026-03-28 | $213,865.75 | $118,040.90 | $1,985.55 |
| 2026-03-29 | $214,429.42 | $46,010.32 | $1,990.79 |
| 2026-03-30 | $213,322.28 | $87,045.22 | $1,980.51 |
| 2026-03-31 | $217,512.09 | $49,587.17 | $2,019.41 |
| 2026-04-01 | $226,572.12 | $257,367.19 | $2,103.52 |
| 2026-04-02 | $228,161.03 | $115,754.38 | $2,118.27 |
| 2026-04-03 | $221,121.90 | $158,448.10 | $2,052.92 |
| 2026-04-04 | $221,085.72 | $49,185.87 | $2,052.58 |
| 2026-04-05 | $222,016.13 | $27,804.31 | $2,061.22 |
| 2026-04-06 | $227,489.55 | $94,014.21 | $2,112.04 |
| 2026-04-07 | $226,799.70 | $29,683.48 | $2,105.63 |
| 2026-04-08 | $241,387.43 | $204,098.23 | $2,241.07 |
| 2026-04-09 | $235,163.35 | $114,778.06 | $2,183.28 |
| 2026-04-10 | $235,242.47 | $114,360.34 | $2,184.02 |
| 2026-04-11 | $241,073.09 | $34,438.06 | $2,238.15 |
| 2026-04-12 | $245,527.82 | $71,898.27 | $2,279.51 |
| 2026-04-13 | $235,285.97 | $22,656.44 | $2,184.42 |
| 2026-04-14 | $254,651.66 | $132,306.08 | $2,364.21 |
| 2026-04-15 | $248,723.83 | $105,074.98 | $2,309.18 |
| 2026-04-16 | $249,748.69 | $60,778.00 | $2,318.69 |
| 2026-04-17 | $252,154.12 | $91,640.42 | $2,341.03 |
| 2026-04-18 | $260,128.06 | $138,949.13 | $2,415.06 |
| 2026-04-19 | $251,057.76 | $83,286.91 | $2,330.85 |
| 2026-04-20 | $242,453.05 | $102,645.87 | $2,250.96 |
| 2026-04-21 | $247,260.12 | $161,268.64 | $2,295.59 |
| 2026-04-22 | $248,848.50 | $98,603.32 | $2,310.34 |
| 2026-04-23 | $254,958.73 | $101,932.79 | $2,367.06 |
| 2026-04-24 | $249,869.83 | $138,016.02 | $2,319.82 |
| 2026-04-25 | $247,906.35 | $16,084.65 | $2,301.59 |
| 2026-04-26 | $248,281.64 | $17,119.90 | $2,305.07 |
| 2026-04-27 | $253,859.22 | $143,884.29 | $2,356.86 |
| 2026-04-28 | $246,547.59 | $66,787.33 | $2,288.97 |
| 2026-04-29 | $245,163.80 | $27,513.87 | $2,276.13 |
| 2026-04-30 | $241,581.41 | $87,483.73 | $2,242.87 |
| 2026-05-01 | $241,902.90 | $41,597.87 | $2,245.85 |
| 2026-05-02 | $246,108.37 | $40,416.89 | $2,284.90 |
| 2026-05-03 | $248,526.84 | $21,888.64 | $2,307.35 |
| 2026-05-04 | $249,461.24 | $30,616.17 | $2,316.02 |
| 2026-05-05 | $252,118.37 | $101,922.77 | $2,340.69 |
| 2026-05-06 | $253,624.91 | $37,864.84 | $2,354.68 |
| 2026-05-07 | $251,831.18 | $52,860.43 | $2,338.03 |
| 2026-05-08 | $245,834.19 | $45,624.59 | $2,282.35 |
| 2026-05-09 | $247,678.11 | $36,060.84 | $2,299.47 |
| 2026-05-10 | $249,751.47 | $25,027.22 | $2,318.72 |
| 2026-05-11 | $254,994.99 | $50,144.90 | $2,367.40 |
| 2026-05-12 | $251,316.97 | $34,033.85 | $2,333.25 |
| 2026-05-13 | $244,405.13 | $34,706.53 | $2,269.08 |
| 2026-05-14 | $242,894.34 | $49,402.12 | $2,255.06 |
| 2026-05-15 | $245,424.91 | $46,960.25 | $2,278.55 |
| 2026-05-16 | $238,876.95 | $45,783.89 | $2,217.76 |
| 2026-05-17 | $233,908.69 | $3,683.92 | $2,171.63 |
| 2026-05-18 | $228,914.82 | $12,333.87 | $2,125.27 |
| 2026-05-19 | $228,858.94 | $72,397.19 | $2,124.75 |
| 2026-05-20 | $226,582.89 | $34,318.50 | $2,103.62 |
| 2026-05-21 | $228,458.45 | $16,505.98 | $2,121.03 |
| 2026-05-22 | $229,074.93 | $39,450.40 | $2,126.76 |
| 2026-05-23 | $221,727.96 | $32,854.46 | $2,058.55 |
| 2026-05-24 | $227,464.94 | $73,351.83 | $2,111.81 |
| 2026-05-25 | $225,388.81 | $36,311.39 | $2,092.53 |
| 2026-05-26 | $226,707.09 | $31,501.96 | $2,104.77 |
| 2026-05-27 | $222,386.28 | $56,086.90 | $2,064.66 |
| 2026-05-28 | $217,326.07 | $46,621.19 | $2,017.68 |
| 2026-05-29 | $215,151.12 | $38,683.05 | $1,997.49 |
| 2026-05-30 | $216,738.64 | $40,183.18 | $2,012.22 |
| 2026-05-31 | $216,836.75 | $6,413.63 | $2,013.14 |
| 2026-06-17 | $192,798.09 | $65,641.38 | $1,789.96 |
| 2026-06-18 | $188,204.67 | $112,111.33 | $1,747.31 |
| 2026-06-19 | $184,098.98 | $78,975.25 | $1,709.19 |
| 2026-06-20 | $184,097.80 | $38,305.61 | $1,709.18 |
| 2026-06-21 | $187,349.08 | $41,495.81 | $1,739.37 |
| 2026-06-22 | $183,738.20 | $31,872.22 | $1,705.84 |
| 2026-06-23 | $185,856.74 | $74,836.53 | $1,725.51 |
| 2026-06-24 | $180,109.56 | $56,097.48 | $1,672.16 |
| 2026-06-25 | $174,359.10 | $102,752.01 | $1,618.77 |
| 2026-06-26 | $168,893.85 | $132,460.89 | $1,568.03 |
| 2026-06-27 | $169,752.92 | $93,997.68 | $1,576.00 |
| 2026-06-28 | $169,490.61 | $26,708.64 | $1,573.57 |
| 2026-06-29 | $169,342.94 | $28,691.68 | $1,572.20 |
| 2026-06-30 | $173,269.02 | $68,846.48 | $1,608.65 |
| 2026-07-01 | $169,021.79 | $33,620.38 | $1,569.22 |
| 2026-07-02 | $173,839.78 | $64,682.29 | $1,613.95 |
| 2026-07-03 | $182,483.94 | $78,258.53 | $1,694.20 |
| 2026-07-04 | $189,079.39 | $46,119.43 | $1,755.43 |
| 2026-07-05 | $191,528.49 | $34,950.99 | $1,778.17 |
| 2026-07-06 | $192,055.43 | $35,809.31 | $1,783.06 |
| 2026-07-07 | $193,845.59 | $74,162.96 | $1,799.68 |
| 2026-07-08 | $190,796.60 | $57,851.97 | $1,771.38 |
| 2026-07-09 | $187,537.43 | $49,100.35 | $1,741.12 |
| 2026-07-10 | $188,049.46 | $25,902.87 | $1,745.87 |
| 2026-07-11 | $192,947.99 | $44,787.28 | $1,791.35 |
| 2026-07-12 | $193,150.16 | $28,403.66 | $1,793.23 |
| 2026-07-13 | $194,394.76 | $30,576.36 | $1,804.78 |
| 2026-07-14 | $190,559.47 | $61,763.35 | $1,769.17 |
| 2026-07-15 | $203,009.99 | $72,905.85 | $1,884.77 |
| 2026-07-16 | $206,035.23 | $56,886.10 | $1,912.85 |
| 2026-07-17 | $200,141.12 | $34,241.79 | $1,858.13 |
| 2026-07-18 | $198,061.26 | $44,909.35 | $1,838.82 |
| 2026-07-19 | $200,040.69 | $29,816.89 | $1,857.20 |
| 2026-07-20 | $200,810.14 | $21,963.76 | $1,864.34 |
| 2026-07-21 | $204,330.01 | $110,999.23 | $1,897.02 |
| 2026-07-22 | $206,183.51 | $37,060.35 | $1,914.23 |
| 2026-07-23 | $207,479.34 | $50,845.93 | $1,926.26 |
| 2026-07-24 | $201,818.47 | $55,211.34 | $1,873.70 |
| 2026-07-25 | $200,454.68 | $43,146.32 | $1,861.04 |
| 2026-07-26 | $199,844.20 | $11,431.31 | $1,855.37 |
| 2026-07-27 | $209,202.10 | $46,834.39 | $1,942.25 |
| 2026-07-28 | $203,429.53 | $87,276.54 | $1,888.66 |
| 2026-07-29 | $206,243.48 | $68,369.35 | $1,914.79 |
| 2026-07-30 | $204,674.96 | $93,883.22 | $1,900.22 |
| 2026-07-31 | $205,666.49 | $44,417.13 | $1,909.43 |
| 2026-07-31 | $200,713.56 | $47,133.41 | $1,863.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
