Bridged Wrapped Ether (Linea) WETH N/A
$1,890.84 3.53% (1d)
Market Overview
Bridged Wrapped Ether (Linea) current market price is $1,890.84 with a 24 hour trading volume of $171.19K. The total available supply of Bridged Wrapped Ether (Linea) is 6,027 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $11.40M. The WETH price is 1.95% up in the last one hour.
The high price of the Bridged Wrapped Ether (Linea) is $1,966.08 and low price is $1,774.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Linea) Rank
(Not Available)
Bridged Wrapped Ether (Linea) Price
$1,890.84
Market Cap
$11.40M 3.53%
Fully Diluted Valuation
$11.40M
Trading Volume(24h)
$171.19K
Circulating Supply
6,027 WETH
Total Supply
6,027 WETH
Max Supply
(Not Available)
High(24h)
$1,966.08
Low(24h)
$1,774.03
All-time High
$4,950.83 61.81%
24 Aug 2025
All-time Low
$1,329.60 42.21%
18 Jul 2026
Cryptocurrency Bridged Wrapped Ether (Linea) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Linea) Historical Data Chart
1h
1.95%
24h
3.53%
7d
1.23%
14d
0.91%
30d
21.2%
60d
6.35%
200d
40.17%
1y
49.93%
Bridged Wrapped Ether (Linea) Historical Data
Historical data of Bridged Wrapped Ether (Linea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $3,616,925.10 | $3,869.79 |
| 2025-07-29 | $0.00 | $5,903,307.08 | $3,784.08 |
| 2025-07-30 | $0.00 | $4,074,015.66 | $3,792.05 |
| 2025-07-31 | $0.00 | $8,713,571.60 | $3,805.82 |
| 2025-08-01 | $0.00 | $3,472,882.75 | $3,697.99 |
| 2025-08-02 | $0.00 | $6,851,735.57 | $3,485.32 |
| 2025-08-03 | $0.00 | $7,520,007.95 | $3,402.12 |
| 2025-08-04 | $0.00 | $4,427,978.78 | $3,496.27 |
| 2025-08-05 | $0.00 | $6,941,721.55 | $3,720.23 |
| 2025-08-06 | $0.00 | $7,545,826.54 | $3,610.02 |
| 2025-08-07 | $0.00 | $5,268,611.95 | $3,682.99 |
| 2025-08-08 | $0.00 | $61,883,719.06 | $3,897.91 |
| 2025-08-09 | $0.00 | $59,422,052.04 | $4,009.26 |
| 2025-08-10 | $0.00 | $41,622,281.77 | $4,265.13 |
| 2025-08-11 | $0.00 | $44,493,450.77 | $4,254.32 |
| 2025-08-12 | $0.00 | $42,063,776.11 | $4,222.73 |
| 2025-08-13 | $0.00 | $53,318,400.36 | $4,591.70 |
| 2025-08-14 | $0.00 | $26,403,140.54 | $4,748.78 |
| 2025-08-15 | $0.00 | $69,711,266.90 | $4,549.00 |
| 2025-08-16 | $0.00 | $46,938,357.08 | $4,438.22 |
| 2025-08-17 | $0.00 | $38,905,005.39 | $4,426.00 |
| 2025-08-18 | $0.00 | $14,773,659.99 | $4,484.46 |
| 2025-08-19 | $0.00 | $47,768,988.18 | $4,317.89 |
| 2025-08-20 | $0.00 | $43,917,049.68 | $4,075.66 |
| 2025-08-21 | $0.00 | $45,506,140.65 | $4,332.49 |
| 2025-08-22 | $0.00 | $46,394,300.27 | $4,229.84 |
| 2025-08-23 | $0.00 | $78,963,316.36 | $4,813.13 |
| 2025-08-24 | $0.00 | $62,591,604.58 | $4,776.98 |
| 2025-08-25 | $0.00 | $48,151,668.30 | $4,778.99 |
| 2025-08-26 | $0.00 | $47,700,610.58 | $4,376.81 |
| 2025-08-27 | $0.00 | $65,327,857.12 | $4,596.50 |
| 2025-08-28 | $0.00 | $51,892,832.63 | $4,500.16 |
| 2025-08-29 | $0.00 | $30,189,450.99 | $4,508.37 |
| 2025-08-30 | $0.00 | $54,202,476.53 | $4,352.40 |
| 2025-08-31 | $0.00 | $40,196,304.89 | $4,374.06 |
| 2025-09-01 | $0.00 | $67,381,722.48 | $4,392.16 |
| 2025-09-02 | $0.00 | $97,979,405.57 | $4,315.58 |
| 2025-09-03 | $0.00 | $97,147,376.24 | $4,317.74 |
| 2025-09-04 | $0.00 | $107,642,853.54 | $4,451.25 |
| 2025-09-05 | $0.00 | $87,804,104.50 | $4,298.98 |
| 2025-09-06 | $0.00 | $110,989,137.59 | $4,306.97 |
| 2025-09-07 | $0.00 | $27,467,780.04 | $4,274.45 |
| 2025-09-08 | $0.00 | $48,522,908.37 | $4,304.32 |
| 2025-09-09 | $0.00 | $99,830,839.05 | $4,308.05 |
| 2025-09-10 | $0.00 | $75,276,618.47 | $4,307.48 |
| 2025-09-11 | $0.00 | $114,894,752.47 | $4,350.30 |
| 2025-09-12 | $0.00 | $90,483,926.88 | $4,455.82 |
| 2025-09-13 | $0.00 | $73,871,724.79 | $4,713.84 |
| 2025-09-14 | $0.00 | $89,326,809.15 | $4,669.19 |
| 2025-09-15 | $0.00 | $83,081,555.73 | $4,605.04 |
| 2025-09-16 | $0.00 | $119,709,188.53 | $4,526.87 |
| 2025-09-17 | $0.00 | $83,690,826.89 | $4,503.16 |
| 2025-09-18 | $0.00 | $93,669,063.80 | $4,592.93 |
| 2025-09-19 | $0.00 | $78,522,027.51 | $4,588.22 |
| 2025-09-20 | $0.00 | $87,370,385.65 | $4,471.14 |
| 2025-09-21 | $0.00 | $52,705,906.39 | $4,482.42 |
| 2025-09-22 | $0.00 | $94,086,280.93 | $4,449.64 |
| 2025-09-23 | $0.00 | $107,934,112.29 | $4,200.94 |
| 2025-09-24 | $0.00 | $87,028,559.33 | $4,164.45 |
| 2025-09-25 | $0.00 | $95,568,303.50 | $4,152.75 |
| 2025-09-26 | $0.00 | $117,947,604.11 | $3,882.21 |
| 2025-09-27 | $0.00 | $107,349,643.53 | $4,032.31 |
| 2025-09-28 | $0.00 | $44,781,076.64 | $4,018.77 |
| 2025-09-29 | $0.00 | $45,533,784.13 | $4,142.83 |
| 2025-09-30 | $0.00 | $59,153,228.96 | $4,211.89 |
| 2025-10-01 | $0.00 | $43,435,481.50 | $4,147.26 |
| 2025-10-02 | $0.00 | $58,988,119.48 | $4,349.88 |
| 2025-10-03 | $0.00 | $4,115,791.59 | $4,485.81 |
| 2025-10-04 | $0.00 | $77,496,299.77 | $4,515.38 |
| 2025-10-05 | $0.00 | $51,343,561.08 | $4,490.51 |
| 2025-10-06 | $0.00 | $48,839,288.53 | $4,515.50 |
| 2025-10-07 | $0.00 | $69,987,476.71 | $4,691.12 |
| 2025-10-08 | $0.00 | $86,086,391.11 | $4,454.90 |
| 2025-10-09 | $0.00 | $53,057,378.88 | $4,527.38 |
| 2025-10-10 | $0.00 | $55,534,382.26 | $4,369.06 |
| 2025-10-11 | $0.00 | $76,520,133.95 | $3,836.30 |
| 2025-10-12 | $0.00 | $41,740,871.19 | $3,749.95 |
| 2025-10-13 | $0.00 | $26,232,471.21 | $4,147.92 |
| 2025-10-14 | $0.00 | $40,944,271.12 | $4,245.30 |
| 2025-10-15 | $0.00 | $46,760,411.95 | $4,127.27 |
| 2025-10-16 | $0.00 | $34,144,662.55 | $3,992.59 |
| 2025-10-17 | $0.00 | $39,698,790.15 | $3,893.10 |
| 2025-10-18 | $0.00 | $44,145,799.09 | $3,834.97 |
| 2025-10-19 | $0.00 | $28,875,124.26 | $3,890.67 |
| 2025-10-20 | $0.00 | $38,972,502.25 | $3,984.74 |
| 2025-10-21 | $0.00 | $30,143,440.49 | $3,978.77 |
| 2025-10-22 | $0.00 | $55,698,259.12 | $3,874.96 |
| 2025-10-23 | $0.00 | $33,770,109.38 | $3,808.02 |
| 2025-10-24 | $0.00 | $21,732,646.56 | $3,859.37 |
| 2025-10-25 | $0.00 | $25,047,748.07 | $3,933.47 |
| 2025-10-26 | $0.00 | $9,272,083.13 | $3,952.99 |
| 2025-10-27 | $0.00 | $17,909,520.27 | $4,154.59 |
| 2025-10-28 | $0.00 | $28,985,547.93 | $4,117.83 |
| 2025-10-29 | $0.00 | $24,101,041.76 | $3,981.83 |
| 2025-10-30 | $0.00 | $31,735,014.21 | $3,908.32 |
| 2025-10-31 | $0.00 | $29,497,319.45 | $3,805.69 |
| 2025-11-01 | $0.00 | $19,840,668.26 | $3,847.79 |
| 2025-11-02 | $0.00 | $15,579,524.14 | $3,874.46 |
| 2025-11-03 | $0.00 | $16,435,658.60 | $3,905.36 |
| 2025-11-04 | $0.00 | $31,502,783.57 | $3,598.24 |
| 2025-11-05 | $0.00 | $24,546,434.87 | $3,290.44 |
| 2025-11-06 | $0.00 | $18,602,152.35 | $3,421.18 |
| 2025-11-07 | $0.00 | $13,262,401.27 | $3,310.56 |
| 2025-11-08 | $0.00 | $13,674,266.92 | $3,432.52 |
| 2025-11-09 | $0.00 | $9,082,739.76 | $3,400.01 |
| 2025-11-10 | $0.00 | $12,400,391.73 | $3,582.75 |
| 2025-11-11 | $0.00 | $15,992,986.51 | $3,569.05 |
| 2025-11-12 | $0.00 | $22,254,745.85 | $3,417.37 |
| 2025-11-13 | $0.00 | $23,995,231.21 | $3,408.34 |
| 2025-11-14 | $0.00 | $26,500,034.84 | $3,231.38 |
| 2025-11-15 | $0.00 | $21,084,382.54 | $3,101.88 |
| 2025-11-16 | $0.00 | $7,354,832.97 | $3,169.97 |
| 2025-11-17 | $0.00 | $14,967,683.85 | $3,091.96 |
| 2025-11-18 | $0.00 | $14,624,435.22 | $3,025.43 |
| 2025-11-19 | $0.00 | $14,496,966.32 | $3,121.72 |
| 2025-11-20 | $0.00 | $12,069,599.15 | $3,023.07 |
| 2025-11-21 | $0.00 | $11,781,922.90 | $2,830.42 |
| 2025-11-22 | $0.00 | $17,552,452.76 | $2,763.99 |
| 2025-11-23 | $0.00 | $6,214,481.22 | $2,768.20 |
| 2025-11-24 | $0.00 | $7,306,976.43 | $2,800.73 |
| 2025-11-25 | $0.00 | $7,998,359.21 | $2,952.12 |
| 2025-11-26 | $0.00 | $13,460,607.12 | $2,953.61 |
| 2025-11-27 | $0.00 | $13,166,596.02 | $3,028.13 |
| 2025-11-28 | $0.00 | $10,195,654.58 | $3,016.14 |
| 2025-11-29 | $0.00 | $8,721,048.24 | $3,031.95 |
| 2025-11-30 | $0.00 | $5,371,047.63 | $2,990.25 |
| 2025-12-01 | $0.00 | $5,383,193.72 | $2,991.75 |
| 2025-12-02 | $0.00 | $10,275,742.39 | $2,797.77 |
| 2025-12-03 | $0.00 | $8,306,291.65 | $2,997.78 |
| 2025-12-04 | $0.00 | $5,861,689.61 | $3,192.80 |
| 2025-12-05 | $0.00 | $7,927,184.88 | $3,135.05 |
| 2025-12-06 | $0.00 | $9,102,303.96 | $3,023.94 |
| 2025-12-07 | $0.00 | $3,857,639.23 | $3,037.92 |
| 2025-12-08 | $0.00 | $6,737,270.03 | $3,057.26 |
| 2025-12-09 | $0.00 | $8,198,065.86 | $3,125.44 |
| 2025-12-10 | $0.00 | $6,818,243.15 | $3,320.93 |
| 2025-12-11 | $138,934,279.79 | $6,966,621.11 | $3,325.07 |
| 2025-12-12 | $135,130,170.45 | $7,708,732.71 | $3,236.53 |
| 2025-12-13 | $128,751,071.15 | $4,719,433.45 | $3,083.99 |
| 2025-12-14 | $130,067,947.90 | $3,332,954.97 | $3,115.56 |
| 2025-12-15 | $127,907,771.58 | $5,355,553.64 | $3,065.13 |
| 2025-12-16 | $123,756,740.12 | $7,224,596.30 | $2,962.84 |
| 2025-12-17 | $123,711,913.07 | $6,018,088.97 | $2,963.38 |
| 2025-12-18 | $118,217,871.99 | $7,124,479.38 | $2,833.67 |
| 2025-12-19 | $118,054,696.00 | $4,612,025.94 | $2,831.50 |
| 2025-12-20 | $124,277,048.48 | $682,972.41 | $2,976.66 |
| 2025-12-21 | $124,312,764.98 | $2,032,289.89 | $2,976.46 |
| 2025-12-22 | $125,355,839.63 | $3,729,596.85 | $3,003.94 |
| 2025-12-23 | $125,535,811.65 | $5,017,434.91 | $3,006.82 |
| 2025-12-24 | $123,801,342.06 | $4,066,553.65 | $2,965.42 |
| 2025-12-25 | $122,966,996.38 | $2,561,031.77 | $2,945.54 |
| 2025-12-26 | $121,170,949.89 | $2,573,100.40 | $2,901.38 |
| 2025-12-27 | $122,180,301.98 | $3,650,657.31 | $2,926.69 |
| 2025-12-28 | $123,058,302.99 | $1,351,479.93 | $2,947.73 |
| 2025-12-29 | $123,168,203.14 | $2,106,313.09 | $2,948.68 |
| 2025-12-30 | $122,514,994.15 | $3,944,420.27 | $2,934.75 |
| 2025-12-31 | $123,981,632.20 | $3,316,330.68 | $2,969.85 |
| 2026-01-01 | $124,007,116.32 | $1,659,353.62 | $2,970.46 |
| 2026-01-02 | $120,270,663.11 | $733,042.50 | $2,880.96 |
| 2026-01-03 | $130,396,677.10 | $1,806,126.16 | $3,123.51 |
| 2026-01-04 | $130,417,070.24 | $2,206,827.48 | $3,124.00 |
| 2026-01-05 | $131,111,635.68 | $2,749,950.45 | $3,140.64 |
| 2026-01-06 | $134,686,125.34 | $2,505,936.75 | $3,226.26 |
| 2026-01-07 | $137,489,839.23 | $1,830,120.27 | $3,293.42 |
| 2026-01-08 | $132,113,453.38 | $2,839,416.14 | $3,164.64 |
| 2026-01-09 | $129,642,060.22 | $2,880,551.37 | $3,105.44 |
| 2026-01-10 | $128,782,022.46 | $1,931,843.54 | $3,084.84 |
| 2026-01-11 | $123,296,013.92 | $1,410,020.00 | $2,953.42 |
| 2026-01-12 | $130,020,499.52 | $1,419,549.83 | $3,114.50 |
| 2026-01-13 | $129,061,549.26 | $3,092,417.59 | $3,091.53 |
| 2026-01-14 | $138,754,637.70 | $3,327,945.39 | $3,323.72 |
| 2026-01-15 | $140,044,883.91 | $5,075,503.43 | $3,354.63 |
| 2026-01-16 | $138,356,022.13 | $2,871,884.42 | $3,314.17 |
| 2026-01-17 | $137,509,444.31 | $4,463,436.38 | $3,293.89 |
| 2026-01-18 | $138,251,633.27 | $3,766,371.56 | $3,311.67 |
| 2026-01-19 | $137,215,046.94 | $2,692,186.73 | $3,286.84 |
| 2026-01-20 | $133,080,243.24 | $5,488,936.63 | $3,187.80 |
| 2026-01-21 | $122,842,359.32 | $2,424,541.30 | $2,942.56 |
| 2026-01-22 | $124,414,633.62 | $3,781,297.99 | $2,980.22 |
| 2026-01-23 | $123,183,729.23 | $2,017,842.33 | $2,950.73 |
| 2026-01-24 | $123,283,381.37 | $2,422,813.63 | $2,953.12 |
| 2026-01-25 | $122,045,224.58 | $3,912,500.23 | $2,923.46 |
| 2026-01-26 | $117,504,564.27 | $3,410,959.89 | $2,814.70 |
| 2026-01-27 | $122,133,663.24 | $5,633,966.06 | $2,925.58 |
| 2026-01-28 | $126,592,198.23 | $238,588.89 | $3,032.38 |
| 2026-01-29 | $125,557,892.11 | $1,663,087.48 | $3,007.61 |
| 2026-01-30 | $117,697,933.59 | $1,934,385.98 | $2,819.33 |
| 2026-01-31 | $112,908,626.25 | $3,477,292.70 | $2,704.61 |
| 2026-02-01 | $102,099,086.06 | $3,187,105.73 | $2,445.67 |
| 2026-02-02 | $94,879,306.11 | $3,281,199.63 | $2,272.73 |
| 2026-02-03 | $97,841,564.69 | $3,846,006.25 | $2,343.69 |
| 2026-02-04 | $93,034,935.96 | $1,568,630.79 | $2,228.55 |
| 2026-02-05 | $89,668,319.78 | $2,878,487.26 | $2,147.91 |
| 2026-02-06 | $76,378,853.85 | $4,867,715.85 | $1,829.57 |
| 2026-02-07 | $86,116,563.09 | $3,068,517.01 | $2,062.83 |
| 2026-02-08 | $87,110,859.34 | $4,172,771.17 | $2,086.65 |
| 2026-02-09 | $87,243,327.74 | $777,461.05 | $2,089.82 |
| 2026-02-10 | $87,925,868.87 | $625,723.94 | $2,106.17 |
| 2026-02-11 | $84,419,885.49 | $1,908,033.50 | $2,022.19 |
| 2026-02-12 | $81,041,654.93 | $451,649.53 | $1,941.27 |
| 2026-02-13 | $81,283,239.38 | $2,401,931.35 | $1,947.05 |
| 2026-02-14 | $85,545,104.57 | $2,345,399.86 | $2,049.14 |
| 2026-02-15 | $87,178,242.02 | $604,716.22 | $2,088.26 |
| 2026-02-16 | $81,660,622.27 | $1,543,277.89 | $1,956.09 |
| 2026-02-17 | $83,415,077.23 | $1,624,026.12 | $1,998.12 |
| 2026-02-18 | $83,210,192.06 | $410,777.03 | $1,993.21 |
| 2026-02-19 | $81,581,971.25 | $1,862,143.17 | $1,954.21 |
| 2026-02-20 | $81,351,220.86 | $1,149,359.26 | $1,948.68 |
| 2026-02-21 | $82,121,330.51 | $1,649,621.95 | $1,967.13 |
| 2026-02-22 | $82,453,688.76 | $641,909.02 | $1,975.09 |
| 2026-02-23 | $78,319,903.51 | $290,863.43 | $1,876.07 |
| 2026-02-24 | $77,476,757.18 | $1,479,229.25 | $1,855.87 |
| 2026-02-25 | $77,558,557.58 | $2,201,239.79 | $1,857.83 |
| 2026-02-26 | $85,745,808.56 | $1,590,235.80 | $2,053.95 |
| 2026-02-27 | $84,776,318.87 | $2,195,150.73 | $2,030.73 |
| 2026-02-28 | $80,577,663.92 | $1,264,432.16 | $1,930.15 |
| 2026-03-01 | $82,000,159.08 | $1,941,397.74 | $1,964.23 |
| 2026-03-02 | $80,991,088.23 | $1,442,624.23 | $1,940.06 |
| 2026-03-03 | $84,682,920.62 | $174,193.99 | $2,028.49 |
| 2026-03-04 | $82,786,532.23 | $2,245,669.99 | $1,983.06 |
| 2026-03-05 | $88,932,323.73 | $433,144.31 | $2,130.28 |
| 2026-03-06 | $86,686,315.92 | $1,400,776.49 | $2,076.48 |
| 2026-03-07 | $82,720,422.43 | $393,502.32 | $1,981.48 |
| 2026-03-08 | $82,277,448.41 | $974,736.11 | $1,970.87 |
| 2026-03-09 | $80,764,502.54 | $1,615,456.56 | $1,934.63 |
| 2026-03-10 | $83,219,255.06 | $1,481,117.43 | $1,993.43 |
| 2026-03-11 | $84,923,554.74 | $1,769,598.39 | $2,034.25 |
| 2026-03-12 | $85,717,573.79 | $1,482,371.13 | $2,053.27 |
| 2026-03-13 | $86,621,081.44 | $1,318,571.37 | $2,074.92 |
| 2026-03-14 | $87,252,591.25 | $1,683,482.16 | $2,090.04 |
| 2026-03-15 | $87,529,974.39 | $539,387.53 | $2,096.69 |
| 2026-03-16 | $91,023,623.13 | $279,083.29 | $2,180.37 |
| 2026-03-17 | $98,164,854.10 | $1,707,226.06 | $2,351.43 |
| 2026-03-18 | $96,886,099.16 | $492,726.22 | $2,320.80 |
| 2026-03-19 | $91,937,880.91 | $1,365,690.54 | $2,202.27 |
| 2026-03-20 | $89,527,185.50 | $1,392,668.30 | $2,144.53 |
| 2026-03-21 | $89,691,677.79 | $206,529.26 | $2,148.47 |
| 2026-03-22 | $86,851,967.07 | $746,520.75 | $2,080.45 |
| 2026-03-23 | $85,818,439.03 | $860,598.46 | $2,055.69 |
| 2026-03-24 | $89,814,200.16 | $1,883,422.89 | $2,151.40 |
| 2026-03-25 | $90,034,202.35 | $1,301,024.38 | $2,156.67 |
| 2026-03-26 | $90,567,533.53 | $1,240,357.58 | $2,169.45 |
| 2026-03-27 | $85,986,044.20 | $1,344,089.57 | $2,059.70 |
| 2026-03-28 | $83,069,817.99 | $1,218,920.75 | $1,989.85 |
| 2026-03-29 | $83,295,970.32 | $135,816.83 | $1,995.27 |
| 2026-03-30 | $82,840,537.83 | $879,818.60 | $1,984.36 |
| 2026-03-31 | $84,505,333.91 | $1,419,162.28 | $2,024.24 |
| 2026-04-01 | $87,745,757.30 | $1,914,728.90 | $2,101.86 |
| 2026-04-02 | $89,459,118.48 | $996,557.90 | $2,142.90 |
| 2026-04-03 | $85,895,560.71 | $567,183.90 | $2,057.54 |
| 2026-04-04 | $84,287,419.51 | $58,893.08 | $2,019.02 |
| 2026-04-05 | $86,222,306.83 | $566,997.90 | $2,065.36 |
| 2026-04-06 | $88,367,316.87 | $965,646.82 | $2,116.74 |
| 2026-04-07 | $87,786,180.86 | $1,019,352.54 | $2,102.82 |
| 2026-04-08 | $93,710,536.96 | $1,220,763.73 | $2,244.74 |
| 2026-04-09 | $91,382,850.61 | $936,559.75 | $2,188.98 |
| 2026-04-10 | $91,417,274.27 | $1,135,272.05 | $2,189.80 |
| 2026-04-11 | $93,700,553.62 | $896,469.52 | $2,244.50 |
| 2026-04-12 | $95,452,008.99 | $777,873.29 | $2,286.45 |
| 2026-04-13 | $91,435,247.49 | $93,835.69 | $2,190.23 |
| 2026-04-14 | $98,997,260.95 | $544,553.44 | $2,371.37 |
| 2026-04-15 | $96,233,249.53 | $1,296,672.07 | $2,305.16 |
| 2026-04-16 | $98,514,110.04 | $205,711.98 | $2,359.80 |
| 2026-04-17 | $98,024,069.76 | $1,238,353.33 | $2,348.06 |
| 2026-04-18 | $101,141,172.78 | $1,376,996.58 | $2,422.73 |
| 2026-04-19 | $98,124,144.91 | $950,338.47 | $2,350.46 |
| 2026-04-20 | $94,585,374.41 | $643,840.12 | $2,265.69 |
| 2026-04-21 | $96,622,117.02 | $1,296,157.02 | $2,314.48 |
| 2026-04-22 | $97,076,749.75 | $973,311.17 | $2,325.37 |
| 2026-04-23 | $99,284,508.51 | $766,887.16 | $2,378.25 |
| 2026-04-24 | $97,363,580.33 | $720,447.04 | $2,332.24 |
| 2026-04-25 | $96,676,996.43 | $611,831.51 | $2,315.79 |
| 2026-04-26 | $96,681,406.03 | $476,891.70 | $2,315.90 |
| 2026-04-27 | $98,956,952.56 | $602,634.85 | $2,370.41 |
| 2026-04-28 | $96,106,170.10 | $757,880.72 | $2,302.12 |
| 2026-04-29 | $95,544,546.57 | $372,753.42 | $2,288.67 |
| 2026-04-30 | $94,089,466.79 | $642,539.70 | $2,253.81 |
| 2026-05-01 | $94,208,843.43 | $300,038.31 | $2,256.67 |
| 2026-05-02 | $95,822,530.69 | $525,986.83 | $2,295.33 |
| 2026-05-03 | $96,721,696.29 | $353,848.30 | $2,316.87 |
| 2026-05-04 | $97,034,015.65 | $359,898.17 | $2,324.35 |
| 2026-05-05 | $98,001,982.20 | $769,611.95 | $2,347.53 |
| 2026-05-06 | $98,625,308.49 | $275,601.84 | $2,362.46 |
| 2026-05-07 | $98,008,239.29 | $578,210.68 | $2,347.68 |
| 2026-05-08 | $95,612,031.32 | $423,170.96 | $2,290.28 |
| 2026-05-09 | $96,325,692.28 | $303,718.81 | $2,307.38 |
| 2026-05-10 | $97,113,464.59 | $300,246.74 | $2,326.25 |
| 2026-05-11 | $99,140,331.86 | $137,952.93 | $2,374.80 |
| 2026-05-12 | $97,664,967.99 | $529,283.24 | $2,339.46 |
| 2026-05-13 | $94,964,469.66 | $420,593.49 | $2,274.77 |
| 2026-05-14 | $94,163,053.20 | $438,244.11 | $2,255.58 |
| 2026-05-15 | $95,403,820.41 | $436,768.64 | $2,285.30 |
| 2026-05-16 | $92,825,999.38 | $133,147.02 | $2,223.55 |
| 2026-05-17 | $90,501,738.73 | $72,606.22 | $2,167.87 |
| 2026-05-18 | $88,937,693.89 | $214,719.56 | $2,130.41 |
| 2026-05-19 | $88,944,715.71 | $300,211.90 | $2,130.58 |
| 2026-05-20 | $88,089,878.22 | $451,905.03 | $2,110.10 |
| 2026-05-21 | $88,773,373.82 | $141,269.03 | $2,126.47 |
| 2026-05-22 | $89,256,910.74 | $191,210.04 | $2,138.05 |
| 2026-05-23 | $86,216,373.68 | $345,279.83 | $2,065.22 |
| 2026-05-24 | $88,383,849.78 | $452,308.61 | $2,117.14 |
| 2026-05-25 | $87,633,053.56 | $151,272.34 | $2,099.16 |
| 2026-05-26 | $88,097,985.80 | $162,317.12 | $2,110.29 |
| 2026-05-27 | $86,439,085.66 | $460,088.58 | $2,070.56 |
| 2026-05-28 | $84,461,811.03 | $530,042.40 | $2,023.19 |
| 2026-05-29 | $83,745,472.00 | $445,663.26 | $2,006.03 |
| 2026-05-30 | $83,994,807.91 | $242,581.84 | $2,012.01 |
| 2026-05-31 | $84,734,678.67 | $28,660.36 | $2,029.73 |
| 2026-06-17 | $74,746,281.44 | $111,867.41 | $1,790.47 |
| 2026-06-18 | $72,961,947.91 | $45,787.02 | $1,747.73 |
| 2026-06-19 | $71,365,170.61 | $172,116.04 | $1,709.48 |
| 2026-06-20 | $71,393,686.39 | $115,916.95 | $1,710.16 |
| 2026-06-21 | $70,766,401.42 | $92,179.49 | $1,695.13 |
| 2026-06-22 | $71,214,775.85 | $75,051.90 | $1,705.87 |
| 2026-06-23 | $72,058,077.10 | $183,344.64 | $1,726.07 |
| 2026-06-24 | $69,535,505.96 | $222,966.78 | $1,665.65 |
| 2026-06-25 | $67,604,995.87 | $217,226.03 | $1,619.41 |
| 2026-06-26 | $65,472,784.24 | $127,728.95 | $1,568.33 |
| 2026-06-27 | $65,514,534.50 | $151,202.37 | $1,569.33 |
| 2026-06-28 | $65,731,666.55 | $90,706.54 | $1,574.53 |
| 2026-06-29 | $63,618,520.76 | $119,971.86 | $1,523.91 |
| 2026-06-30 | $67,193,672.07 | $192,987.19 | $1,609.55 |
| 2026-07-01 | $65,547,732.48 | $134,653.96 | $1,570.13 |
| 2026-07-02 | $67,306,704.51 | $122,298.41 | $1,612.26 |
| 2026-07-03 | $70,882,383.78 | $112,468.36 | $1,697.91 |
| 2026-07-04 | $73,335,233.52 | $133,919.95 | $1,756.67 |
| 2026-07-05 | $74,269,013.46 | $126,775.99 | $1,779.03 |
| 2026-07-06 | $74,533,067.12 | $125,581.28 | $1,785.36 |
| 2026-07-07 | $75,152,264.73 | $230,058.14 | $1,800.19 |
| 2026-07-08 | $73,972,413.15 | $87,354.68 | $1,771.93 |
| 2026-07-09 | $69,090,988.00 | $133,947.42 | $1,655.00 |
| 2026-07-10 | $10,263,089.69 | $99,853.07 | $1,702.85 |
| 2026-07-11 | $10,717,985.76 | $82,223.50 | $1,778.33 |
| 2026-07-12 | $10,776,114.88 | $88,747.04 | $1,787.98 |
| 2026-07-13 | $11,417,290.23 | $29,167.55 | $1,894.36 |
| 2026-07-14 | $10,688,052.72 | $180,037.86 | $1,773.36 |
| 2026-07-15 | $11,386,702.18 | $204,995.96 | $1,889.28 |
| 2026-07-16 | $11,555,816.82 | $3,536,317.48 | $1,917.34 |
| 2026-07-17 | $11,231,655.42 | $86,628.89 | $1,863.56 |
| 2026-07-18 | $11,104,968.10 | $83,147.90 | $1,842.54 |
| 2026-07-19 | $11,220,633.47 | $64,202.12 | $1,861.73 |
| 2026-07-20 | $11,278,389.72 | $75,078.65 | $1,871.31 |
| 2026-07-21 | $11,472,273.39 | $230,835.97 | $1,903.48 |
| 2026-07-22 | $11,657,002.79 | $163,911.60 | $1,934.13 |
| 2026-07-23 | $11,493,036.79 | $81,125.91 | $1,906.93 |
| 2026-07-24 | $11,292,480.28 | $104,993.12 | $1,873.65 |
| 2026-07-25 | $11,277,762.88 | $149,878.58 | $1,871.21 |
| 2026-07-26 | $10,899,131.44 | $79,170.20 | $1,808.39 |
| 2026-07-27 | $11,826,281.15 | $171,270.59 | $1,962.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
