Wrapped Chiliz (Kayen) WCHZ N/A
$0.0143 1.77% (1d)
Market Overview
Wrapped Chiliz (Kayen) current market price is $0.0143 with a 24 hour trading volume of $39,479. The total available supply of Wrapped Chiliz (Kayen) is 125.15M WCHZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,785.98K. The WCHZ price is 0.14% up in the last one hour.
The high price of the Wrapped Chiliz (Kayen) is $0.0143 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Chiliz (Kayen) Rank
(Not Available)
Wrapped Chiliz (Kayen) Price
$0.0143
Market Cap
$1,785.98K 1.67%
Fully Diluted Valuation
$1,786.05K
Trading Volume(24h)
$39,479
Circulating Supply
125.14M WCHZ
Total Supply
125.15M WCHZ
Max Supply
(Not Available)
High(24h)
$0.0143
Low(24h)
$0.0140
All-time High
$0.144 90.11%
05 Dec 2024
All-time Low
$0.0135 5.52%
24 Jul 2026
Cryptocurrency Wrapped Chiliz (Kayen) Calculator
Want to convert more cryptocurrencies?
Wrapped Chiliz (Kayen) Historical Data Chart
1h
0.14%
24h
1.77%
7d
9.22%
14d
16.03%
30d
20.21%
60d
60.94%
200d
67.75%
1y
66.28%
Wrapped Chiliz (Kayen) Historical Data
Historical data of Wrapped Chiliz (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $153,162.99 | $0.04 |
| 2025-07-18 | $0.00 | $196,682.94 | $0.04 |
| 2025-07-19 | $0.00 | $247,965.78 | $0.04 |
| 2025-07-20 | $0.00 | $238,343.94 | $0.04 |
| 2025-07-21 | $0.00 | $189,243.75 | $0.05 |
| 2025-07-22 | $0.00 | $257,896.34 | $0.05 |
| 2025-07-23 | $0.00 | $196,597.14 | $0.05 |
| 2025-07-24 | $0.00 | $218,535.82 | $0.04 |
| 2025-07-25 | $0.00 | $421,090.17 | $0.04 |
| 2025-07-26 | $0.00 | $489,854.62 | $0.04 |
| 2025-07-27 | $0.00 | $442,233.06 | $0.04 |
| 2025-07-28 | $0.00 | $1,322,525.73 | $0.04 |
| 2025-07-29 | $0.00 | $1,356,920.66 | $0.04 |
| 2025-07-30 | $0.00 | $541,258.20 | $0.04 |
| 2025-07-31 | $0.00 | $635,356.12 | $0.04 |
| 2025-08-01 | $0.00 | $553,224.68 | $0.04 |
| 2025-08-02 | $0.00 | $613,023.18 | $0.04 |
| 2025-08-03 | $0.00 | $365,271.19 | $0.04 |
| 2025-08-04 | $0.00 | $216,072.23 | $0.04 |
| 2025-08-05 | $0.00 | $248,830.01 | $0.04 |
| 2025-08-06 | $0.00 | $280,757.76 | $0.04 |
| 2025-08-07 | $0.00 | $214,461.45 | $0.04 |
| 2025-08-08 | $0.00 | $634,773.99 | $0.04 |
| 2025-08-09 | $0.00 | $667,724.51 | $0.04 |
| 2025-08-10 | $0.00 | $411,103.12 | $0.04 |
| 2025-08-11 | $0.00 | $1,140,554.98 | $0.04 |
| 2025-08-12 | $0.00 | $627,336.76 | $0.04 |
| 2025-08-13 | $0.00 | $525,364.65 | $0.04 |
| 2025-08-14 | $0.00 | $411,439.80 | $0.04 |
| 2025-08-15 | $0.00 | $767,475.49 | $0.04 |
| 2025-08-16 | $0.00 | $845,472.94 | $0.04 |
| 2025-08-17 | $0.00 | $427,852.97 | $0.04 |
| 2025-08-18 | $0.00 | $389,959.78 | $0.04 |
| 2025-08-19 | $0.00 | $522,688.03 | $0.04 |
| 2025-08-20 | $0.00 | $308,809.07 | $0.04 |
| 2025-08-21 | $0.00 | $445,685.76 | $0.04 |
| 2025-08-22 | $0.00 | $514,070.29 | $0.04 |
| 2025-08-23 | $0.00 | $406,697.69 | $0.04 |
| 2025-08-24 | $0.00 | $370,107.67 | $0.04 |
| 2025-08-25 | $0.00 | $496,479.64 | $0.04 |
| 2025-08-26 | $0.00 | $434,583.59 | $0.04 |
| 2025-08-27 | $0.00 | $252,189.29 | $0.04 |
| 2025-08-28 | $0.00 | $488,249.99 | $0.04 |
| 2025-08-29 | $0.00 | $1,651,286.46 | $0.04 |
| 2025-08-30 | $0.00 | $1,459,804.05 | $0.04 |
| 2025-08-31 | $0.00 | $2,294,973.17 | $0.04 |
| 2025-09-01 | $0.00 | $614,581.75 | $0.04 |
| 2025-09-02 | $0.00 | $548,167.09 | $0.04 |
| 2025-09-03 | $0.00 | $451,655.20 | $0.04 |
| 2025-09-04 | $0.00 | $227,369.82 | $0.04 |
| 2025-09-05 | $0.00 | $519,142.78 | $0.04 |
| 2025-09-06 | $0.00 | $376,743.94 | $0.04 |
| 2025-09-07 | $0.00 | $235,505.65 | $0.04 |
| 2025-09-08 | $0.00 | $424,397.67 | $0.04 |
| 2025-09-09 | $0.00 | $395,601.98 | $0.04 |
| 2025-09-10 | $0.00 | $453,837.77 | $0.04 |
| 2025-09-11 | $0.00 | $396,776.99 | $0.04 |
| 2025-09-12 | $0.00 | $559,684.85 | $0.04 |
| 2025-09-13 | $0.00 | $427,985.97 | $0.04 |
| 2025-09-14 | $0.00 | $530,822.58 | $0.04 |
| 2025-09-15 | $0.00 | $694,258.86 | $0.04 |
| 2025-09-16 | $0.00 | $446,815.71 | $0.04 |
| 2025-09-17 | $0.00 | $675,668.48 | $0.04 |
| 2025-09-18 | $0.00 | $533,658.83 | $0.04 |
| 2025-09-19 | $0.00 | $2,129,776.80 | $0.04 |
| 2025-09-20 | $0.00 | $960,171.67 | $0.04 |
| 2025-09-21 | $0.00 | $593,137.15 | $0.04 |
| 2025-09-22 | $0.00 | $475,223.88 | $0.04 |
| 2025-09-23 | $0.00 | $313,178.55 | $0.04 |
| 2025-09-24 | $0.00 | $439,209.77 | $0.04 |
| 2025-09-25 | $0.00 | $269,184.88 | $0.04 |
| 2025-09-26 | $0.00 | $477,076.78 | $0.04 |
| 2025-09-27 | $0.00 | $346,267.36 | $0.04 |
| 2025-09-28 | $0.00 | $352,711.39 | $0.04 |
| 2025-09-29 | $0.00 | $331,051.92 | $0.04 |
| 2025-09-30 | $0.00 | $249,153.52 | $0.04 |
| 2025-10-01 | $0.00 | $429,299.20 | $0.04 |
| 2025-10-02 | $0.00 | $353,343.14 | $0.04 |
| 2025-10-03 | $0.00 | $352,046.30 | $0.05 |
| 2025-10-04 | $0.00 | $196,363.50 | $0.05 |
| 2025-10-05 | $0.00 | $262,535.55 | $0.04 |
| 2025-10-06 | $0.00 | $221,457.82 | $0.04 |
| 2025-10-07 | $0.00 | $286,808.00 | $0.04 |
| 2025-10-08 | $0.00 | $303,531.73 | $0.04 |
| 2025-10-09 | $0.00 | $255,537.55 | $0.04 |
| 2025-10-10 | $0.00 | $188,266.96 | $0.04 |
| 2025-10-11 | $0.00 | $762,709.09 | $0.03 |
| 2025-10-12 | $0.00 | $521,858.44 | $0.03 |
| 2025-10-13 | $0.00 | $239,256.60 | $0.04 |
| 2025-10-14 | $0.00 | $252,247.82 | $0.04 |
| 2025-10-15 | $0.00 | $622,017.08 | $0.04 |
| 2025-10-16 | $0.00 | $698,105.71 | $0.03 |
| 2025-10-17 | $0.00 | $343,476.28 | $0.03 |
| 2025-10-18 | $0.00 | $292,219.88 | $0.03 |
| 2025-10-19 | $0.00 | $114,342.58 | $0.03 |
| 2025-10-20 | $0.00 | $102,082.94 | $0.03 |
| 2025-10-21 | $0.00 | $270,828.31 | $0.03 |
| 2025-10-22 | $0.00 | $266,023.12 | $0.03 |
| 2025-10-23 | $0.00 | $182,295.23 | $0.03 |
| 2025-10-24 | $0.00 | $168,307.70 | $0.03 |
| 2025-10-25 | $0.00 | $277,451.48 | $0.03 |
| 2025-10-26 | $0.00 | $157,450.45 | $0.03 |
| 2025-10-27 | $0.00 | $195,275.03 | $0.03 |
| 2025-10-28 | $0.00 | $184,711.07 | $0.03 |
| 2025-10-29 | $0.00 | $395,848.21 | $0.03 |
| 2025-10-30 | $0.00 | $144,942.13 | $0.03 |
| 2025-10-31 | $0.00 | $275,007.70 | $0.03 |
| 2025-11-01 | $0.00 | $481,636.56 | $0.03 |
| 2025-11-02 | $0.00 | $112,826.82 | $0.03 |
| 2025-11-03 | $0.00 | $153,138.50 | $0.03 |
| 2025-11-04 | $0.00 | $349,087.49 | $0.03 |
| 2025-11-05 | $0.00 | $310,398.74 | $0.03 |
| 2025-11-06 | $0.00 | $147,673.92 | $0.03 |
| 2025-11-07 | $0.00 | $197,224.01 | $0.03 |
| 2025-11-08 | $0.00 | $445,737.90 | $0.03 |
| 2025-11-09 | $0.00 | $222,003.27 | $0.03 |
| 2025-11-10 | $0.00 | $207,584.19 | $0.03 |
| 2025-11-11 | $0.00 | $157,357.80 | $0.03 |
| 2025-11-12 | $0.00 | $163,521.04 | $0.03 |
| 2025-11-13 | $0.00 | $168,304.59 | $0.03 |
| 2025-11-14 | $0.00 | $249,228.93 | $0.03 |
| 2025-11-15 | $0.00 | $226,358.10 | $0.03 |
| 2025-11-16 | $0.00 | $228,783.61 | $0.03 |
| 2025-11-17 | $0.00 | $189,550.85 | $0.03 |
| 2025-11-18 | $0.00 | $146,142.45 | $0.03 |
| 2025-11-19 | $0.00 | $179,847.19 | $0.03 |
| 2025-11-20 | $0.00 | $170,692.31 | $0.03 |
| 2025-11-21 | $0.00 | $210,725.03 | $0.03 |
| 2025-11-22 | $0.00 | $515,586.13 | $0.03 |
| 2025-11-23 | $0.00 | $178,484.64 | $0.03 |
| 2025-11-24 | $0.00 | $166,840.52 | $0.03 |
| 2025-11-25 | $0.00 | $224,903.14 | $0.03 |
| 2025-11-26 | $0.00 | $157,991.13 | $0.03 |
| 2025-11-27 | $0.00 | $203,532.23 | $0.03 |
| 2025-11-28 | $0.00 | $188,874.37 | $0.03 |
| 2025-11-29 | $0.00 | $328,502.47 | $0.03 |
| 2025-11-30 | $0.00 | $494,518.28 | $0.03 |
| 2025-12-01 | $0.00 | $150,865.96 | $0.03 |
| 2025-12-02 | $0.00 | $280,115.65 | $0.03 |
| 2025-12-03 | $0.00 | $214,338.47 | $0.03 |
| 2025-12-04 | $0.00 | $143,845.73 | $0.03 |
| 2025-12-05 | $0.00 | $320,617.00 | $0.03 |
| 2025-12-06 | $0.00 | $258,758.08 | $0.03 |
| 2025-12-07 | $0.00 | $349,846.38 | $0.03 |
| 2025-12-08 | $0.00 | $439,624.67 | $0.03 |
| 2025-12-09 | $0.00 | $289,232.30 | $0.03 |
| 2025-12-10 | $0.00 | $273,507.11 | $0.03 |
| 2025-12-11 | $3,937,959.16 | $176,044.45 | $0.03 |
| 2025-12-12 | $4,048,949.05 | $300,819.86 | $0.03 |
| 2025-12-13 | $4,151,570.55 | $429,352.06 | $0.03 |
| 2025-12-14 | $4,159,986.35 | $397,168.01 | $0.03 |
| 2025-12-15 | $3,969,316.20 | $291,053.71 | $0.03 |
| 2025-12-16 | $3,813,208.54 | $173,531.90 | $0.03 |
| 2025-12-17 | $3,761,724.93 | $149,563.71 | $0.03 |
| 2025-12-18 | $3,686,589.73 | $215,025.54 | $0.03 |
| 2025-12-19 | $3,640,779.66 | $281,368.59 | $0.03 |
| 2025-12-20 | $4,386,476.55 | $670,280.81 | $0.04 |
| 2025-12-21 | $4,436,258.37 | $539,295.25 | $0.04 |
| 2025-12-22 | $4,392,956.46 | $652,739.37 | $0.04 |
| 2025-12-23 | $4,358,813.58 | $308,192.27 | $0.04 |
| 2025-12-24 | $4,211,739.66 | $208,182.22 | $0.03 |
| 2025-12-25 | $4,257,775.22 | $142,314.00 | $0.03 |
| 2025-12-26 | $4,125,239.81 | $73,496.19 | $0.03 |
| 2025-12-27 | $4,399,918.88 | $256,598.46 | $0.04 |
| 2025-12-28 | $4,424,529.74 | $139,360.64 | $0.04 |
| 2025-12-29 | $4,402,220.11 | $197,200.62 | $0.04 |
| 2025-12-30 | $4,471,744.99 | $196,744.16 | $0.04 |
| 2025-12-31 | $4,743,680.65 | $192,544.67 | $0.04 |
| 2026-01-01 | $4,983,623.93 | $493,154.06 | $0.04 |
| 2026-01-02 | $4,872,537.21 | $170,411.75 | $0.04 |
| 2026-01-03 | $5,158,010.81 | $440,194.13 | $0.04 |
| 2026-01-04 | $5,339,605.50 | $305,219.72 | $0.05 |
| 2026-01-05 | $5,254,997.67 | $198,032.11 | $0.04 |
| 2026-01-06 | $5,372,636.13 | $217,173.92 | $0.05 |
| 2026-01-07 | $5,223,763.68 | $209,601.85 | $0.04 |
| 2026-01-08 | $5,137,392.14 | $156,246.72 | $0.04 |
| 2026-01-09 | $5,246,002.23 | $260,037.10 | $0.04 |
| 2026-01-10 | $5,274,430.12 | $150,077.84 | $0.04 |
| 2026-01-11 | $5,853,503.66 | $378,778.92 | $0.05 |
| 2026-01-12 | $5,669,809.96 | $461,571.06 | $0.05 |
| 2026-01-13 | $5,876,003.44 | $514,423.77 | $0.05 |
| 2026-01-14 | $6,195,612.33 | $552,662.60 | $0.05 |
| 2026-01-15 | $6,399,024.35 | $447,857.02 | $0.06 |
| 2026-01-16 | $6,645,733.40 | $852,503.14 | $0.06 |
| 2026-01-17 | $6,606,673.80 | $479,246.15 | $0.06 |
| 2026-01-18 | $7,034,303.92 | $619,279.42 | $0.06 |
| 2026-01-19 | $6,784,812.17 | $375,348.79 | $0.06 |
| 2026-01-20 | $6,522,362.41 | $535,586.09 | $0.06 |
| 2026-01-21 | $5,901,959.34 | $323,933.89 | $0.05 |
| 2026-01-22 | $5,841,112.89 | $231,759.54 | $0.05 |
| 2026-01-23 | $5,823,606.93 | $270,830.84 | $0.05 |
| 2026-01-24 | $5,801,874.94 | $223,452.44 | $0.05 |
| 2026-01-25 | $5,963,324.09 | $185,830.78 | $0.05 |
| 2026-01-26 | $5,677,966.59 | $318,655.74 | $0.05 |
| 2026-01-27 | $6,237,187.82 | $281,605.47 | $0.05 |
| 2026-01-28 | $6,525,886.06 | $512,730.23 | $0.06 |
| 2026-01-29 | $6,340,391.82 | $292,539.72 | $0.06 |
| 2026-01-30 | $5,456,508.13 | $325,089.29 | $0.05 |
| 2026-01-31 | $5,688,444.57 | $388,610.82 | $0.05 |
| 2026-02-01 | $5,170,022.16 | $454,447.90 | $0.04 |
| 2026-02-02 | $5,325,088.59 | $357,943.02 | $0.05 |
| 2026-02-03 | $5,364,738.24 | $291,633.97 | $0.05 |
| 2026-02-04 | $5,113,160.55 | $409,021.98 | $0.04 |
| 2026-02-05 | $5,161,373.70 | $245,339.55 | $0.04 |
| 2026-02-06 | $4,515,400.01 | $398,386.92 | $0.04 |
| 2026-02-07 | $4,898,623.25 | $461,913.66 | $0.04 |
| 2026-02-08 | $5,039,602.01 | $274,111.66 | $0.04 |
| 2026-02-09 | $4,853,560.70 | $239,862.91 | $0.04 |
| 2026-02-10 | $4,728,534.16 | $170,362.66 | $0.04 |
| 2026-02-11 | $4,740,453.66 | $543,105.43 | $0.04 |
| 2026-02-12 | $4,635,120.54 | $273,498.90 | $0.04 |
| 2026-02-13 | $4,775,773.49 | $205,120.55 | $0.04 |
| 2026-02-14 | $5,005,685.24 | $236,637.63 | $0.04 |
| 2026-02-15 | $5,090,258.76 | $130,323.34 | $0.04 |
| 2026-02-16 | $4,792,371.81 | $411,036.87 | $0.04 |
| 2026-02-17 | $4,986,182.52 | $175,196.49 | $0.04 |
| 2026-02-18 | $4,856,620.33 | $175,992.23 | $0.04 |
| 2026-02-19 | $4,727,774.00 | $166,620.07 | $0.04 |
| 2026-02-20 | $4,659,811.58 | $166,951.55 | $0.04 |
| 2026-02-21 | $4,354,845.79 | $216,994.55 | $0.04 |
| 2026-02-22 | $4,388,075.82 | $200,072.13 | $0.04 |
| 2026-02-23 | $4,300,554.24 | $201,852.32 | $0.03 |
| 2026-02-24 | $4,181,528.67 | $233,870.34 | $0.03 |
| 2026-02-25 | $4,113,643.53 | $180,774.07 | $0.03 |
| 2026-02-26 | $4,473,058.77 | $317,770.07 | $0.04 |
| 2026-02-27 | $4,147,336.03 | $187,227.69 | $0.03 |
| 2026-02-28 | $4,332,010.06 | $178,562.11 | $0.03 |
| 2026-03-01 | $4,423,681.04 | $272,578.97 | $0.03 |
| 2026-03-02 | $4,260,948.12 | $145,965.52 | $0.03 |
| 2026-03-03 | $4,394,512.28 | $124,296.43 | $0.03 |
| 2026-03-04 | $4,659,744.73 | $257,268.38 | $0.04 |
| 2026-03-05 | $4,728,607.18 | $144,870.30 | $0.04 |
| 2026-03-06 | $4,415,404.60 | $149,476.25 | $0.04 |
| 2026-03-07 | $4,265,449.54 | $175,162.79 | $0.04 |
| 2026-03-08 | $4,054,039.77 | $142,436.99 | $0.03 |
| 2026-03-09 | $4,214,923.05 | $191,586.08 | $0.04 |
| 2026-03-10 | $4,454,011.17 | $192,557.46 | $0.04 |
| 2026-03-11 | $4,398,450.06 | $152,866.76 | $0.04 |
| 2026-03-12 | $4,436,208.49 | $86,287.64 | $0.04 |
| 2026-03-13 | $4,308,953.58 | $65,812.20 | $0.04 |
| 2026-03-14 | $4,415,487.39 | $162,752.93 | $0.04 |
| 2026-03-15 | $4,460,828.96 | $317,386.29 | $0.04 |
| 2026-03-16 | $4,377,433.02 | $260,581.21 | $0.04 |
| 2026-03-17 | $4,629,040.57 | $120,980.59 | $0.04 |
| 2026-03-18 | $4,520,695.32 | $135,708.63 | $0.04 |
| 2026-03-19 | $4,255,974.54 | $153,508.38 | $0.04 |
| 2026-03-20 | $4,204,065.64 | $127,959.65 | $0.04 |
| 2026-03-21 | $4,217,115.36 | $73,059.47 | $0.04 |
| 2026-03-22 | $4,192,349.86 | $86,499.13 | $0.04 |
| 2026-03-23 | $4,075,253.79 | $177,444.79 | $0.03 |
| 2026-03-24 | $4,204,589.93 | $116,867.04 | $0.04 |
| 2026-03-25 | $4,235,543.70 | $92,915.81 | $0.04 |
| 2026-03-26 | $4,236,738.10 | $165,331.59 | $0.04 |
| 2026-03-27 | $4,151,431.00 | $111,655.22 | $0.04 |
| 2026-03-28 | $4,167,430.47 | $124,726.21 | $0.04 |
| 2026-03-29 | $4,595,836.76 | $294,005.79 | $0.04 |
| 2026-03-30 | $4,591,299.08 | $168,894.09 | $0.04 |
| 2026-03-31 | $4,839,805.01 | $254,456.40 | $0.04 |
| 2026-04-01 | $4,808,136.98 | $222,832.07 | $0.04 |
| 2026-04-02 | $4,695,713.59 | $171,317.76 | $0.04 |
| 2026-04-03 | $4,465,918.63 | $136,200.03 | $0.04 |
| 2026-04-04 | $4,542,608.21 | $128,684.07 | $0.04 |
| 2026-04-05 | $4,500,660.19 | $142,696.58 | $0.04 |
| 2026-04-06 | $4,489,537.33 | $172,254.42 | $0.04 |
| 2026-04-07 | $4,355,615.76 | $95,214.44 | $0.04 |
| 2026-04-08 | $4,626,892.09 | $106,898.07 | $0.04 |
| 2026-04-09 | $4,359,198.62 | $87,361.15 | $0.04 |
| 2026-04-10 | $4,496,066.31 | $117,599.18 | $0.04 |
| 2026-04-11 | $4,579,201.10 | $129,829.80 | $0.04 |
| 2026-04-12 | $4,561,572.35 | $214,314.89 | $0.04 |
| 2026-04-13 | $4,168,313.82 | $236,420.76 | $0.04 |
| 2026-04-14 | $4,339,504.06 | $197,142.81 | $0.04 |
| 2026-04-15 | $4,274,846.69 | $179,464.16 | $0.04 |
| 2026-04-16 | $4,798,311.92 | $466,910.73 | $0.04 |
| 2026-04-17 | $4,938,418.35 | $432,392.13 | $0.04 |
| 2026-04-18 | $4,817,900.24 | $177,362.70 | $0.04 |
| 2026-04-19 | $4,693,697.91 | $189,660.22 | $0.04 |
| 2026-04-20 | $4,656,170.02 | $262,996.68 | $0.04 |
| 2026-04-21 | $5,283,001.07 | $317,292.12 | $0.05 |
| 2026-04-22 | $5,561,089.02 | $414,005.32 | $0.05 |
| 2026-04-23 | $5,677,188.75 | $177,763.92 | $0.05 |
| 2026-04-24 | $6,120,795.97 | $231,473.70 | $0.05 |
| 2026-04-25 | $6,104,832.01 | $169,334.02 | $0.05 |
| 2026-04-26 | $6,298,066.93 | $195,902.66 | $0.05 |
| 2026-04-27 | $6,277,990.27 | $296,764.25 | $0.05 |
| 2026-04-28 | $6,317,736.83 | $318,517.06 | $0.05 |
| 2026-04-29 | $5,733,686.66 | $176,621.25 | $0.05 |
| 2026-04-30 | $5,406,351.97 | $180,221.51 | $0.04 |
| 2026-05-01 | $5,328,730.19 | $138,198.80 | $0.04 |
| 2026-05-02 | $5,361,438.19 | $63,492.61 | $0.04 |
| 2026-05-03 | $5,366,966.74 | $71,845.84 | $0.04 |
| 2026-05-04 | $5,233,132.66 | $110,454.40 | $0.04 |
| 2026-05-05 | $5,151,560.94 | $126,107.60 | $0.04 |
| 2026-05-06 | $5,326,952.91 | $152,627.47 | $0.04 |
| 2026-05-07 | $5,575,535.88 | $364,967.01 | $0.04 |
| 2026-05-08 | $5,685,198.86 | $408,805.48 | $0.04 |
| 2026-05-09 | $5,771,234.60 | $189,267.20 | $0.05 |
| 2026-05-10 | $5,742,733.97 | $167,068.20 | $0.04 |
| 2026-05-11 | $5,854,418.99 | $653,113.68 | $0.05 |
| 2026-05-12 | $5,568,471.47 | $146,176.94 | $0.04 |
| 2026-05-13 | $4,457,512.11 | $135,547.17 | $0.04 |
| 2026-05-14 | $4,338,590.98 | $168,641.66 | $0.04 |
| 2026-05-15 | $4,433,288.99 | $92,875.55 | $0.04 |
| 2026-05-16 | $4,536,783.55 | $249,573.44 | $0.05 |
| 2026-05-17 | $4,705,227.28 | $245,790.81 | $0.05 |
| 2026-05-18 | $4,537,739.26 | $162,332.09 | $0.05 |
| 2026-05-19 | $4,769,495.21 | $267,332.85 | $0.05 |
| 2026-05-20 | $4,671,580.83 | $103,412.70 | $0.05 |
| 2026-05-21 | $4,418,347.24 | $133,246.29 | $0.04 |
| 2026-05-22 | $4,318,881.56 | $142,246.90 | $0.04 |
| 2026-05-23 | $3,982,600.41 | $147,816.93 | $0.04 |
| 2026-05-24 | $3,770,430.92 | $275,356.04 | $0.04 |
| 2026-05-25 | $3,655,184.76 | $110,873.18 | $0.04 |
| 2026-05-26 | $3,689,982.25 | $88,744.58 | $0.04 |
| 2026-05-27 | $3,622,465.38 | $149,552.43 | $0.04 |
| 2026-05-28 | $3,644,904.70 | $105,252.92 | $0.04 |
| 2026-05-29 | $3,510,778.97 | $190,605.03 | $0.03 |
| 2026-05-30 | $3,372,960.80 | $125,151.26 | $0.03 |
| 2026-05-31 | $3,330,133.96 | $141,043.55 | $0.03 |
| 2026-06-01 | $3,437,066.83 | $79,202.42 | $0.03 |
| 2026-06-02 | $3,996,594.38 | $150,364.34 | $0.04 |
| 2026-06-03 | $3,615,659.42 | $257,580.43 | $0.03 |
| 2026-06-04 | $3,714,538.05 | $146,339.27 | $0.03 |
| 2026-06-05 | $3,026,102.35 | $217,628.32 | $0.03 |
| 2026-06-06 | $2,829,266.09 | $180,202.10 | $0.02 |
| 2026-06-07 | $2,904,591.97 | $164,766.86 | $0.03 |
| 2026-06-08 | $2,901,568.33 | $101,823.69 | $0.03 |
| 2026-06-09 | $3,048,918.04 | $180,629.61 | $0.03 |
| 2026-06-10 | $3,371,672.05 | $616,259.42 | $0.03 |
| 2026-06-11 | $3,074,139.67 | $398,938.87 | $0.03 |
| 2026-06-12 | $3,329,606.55 | $203,796.40 | $0.03 |
| 2026-06-13 | $3,085,620.18 | $95,905.17 | $0.03 |
| 2026-06-14 | $3,053,348.68 | $102,251.10 | $0.03 |
| 2026-06-15 | $3,065,329.84 | $112,714.84 | $0.03 |
| 2026-06-16 | $2,997,344.33 | $87,246.61 | $0.03 |
| 2026-06-17 | $2,897,439.21 | $128,923.52 | $0.02 |
| 2026-06-18 | $2,851,810.47 | $127,218.80 | $0.02 |
| 2026-06-19 | $2,646,799.88 | $113,344.09 | $0.02 |
| 2026-06-20 | $2,587,051.12 | $184,357.82 | $0.02 |
| 2026-06-21 | $2,612,811.07 | $84,492.82 | $0.02 |
| 2026-06-22 | $2,489,013.33 | $70,771.07 | $0.02 |
| 2026-06-23 | $2,655,932.50 | $102,811.86 | $0.02 |
| 2026-06-24 | $2,590,997.38 | $140,624.08 | $0.02 |
| 2026-06-25 | $2,529,480.75 | $178,426.97 | $0.02 |
| 2026-06-26 | $2,450,353.00 | $388,246.21 | $0.02 |
| 2026-06-27 | $2,462,411.09 | $297,732.03 | $0.02 |
| 2026-06-28 | $2,436,997.28 | $197,192.93 | $0.02 |
| 2026-06-29 | $2,414,737.01 | $127,957.66 | $0.02 |
| 2026-06-30 | $2,602,305.75 | $98,223.24 | $0.02 |
| 2026-07-01 | $2,429,403.50 | $102,762.19 | $0.02 |
| 2026-07-02 | $2,415,706.74 | $149,032.33 | $0.02 |
| 2026-07-03 | $2,439,246.04 | $78,434.86 | $0.02 |
| 2026-07-04 | $2,525,173.74 | $159,980.11 | $0.02 |
| 2026-07-05 | $2,488,657.74 | $69,247.91 | $0.02 |
| 2026-07-06 | $2,501,535.92 | $50,748.26 | $0.02 |
| 2026-07-07 | $2,449,833.51 | $100,396.58 | $0.02 |
| 2026-07-08 | $2,343,939.64 | $185,665.12 | $0.02 |
| 2026-07-09 | $2,323,468.23 | $151,119.07 | $0.02 |
| 2026-07-10 | $2,302,265.17 | $66,167.94 | $0.02 |
| 2026-07-11 | $2,324,435.00 | $97,400.63 | $0.02 |
| 2026-07-12 | $2,335,833.82 | $69,077.86 | $0.02 |
| 2026-07-13 | $2,288,054.78 | $67,063.64 | $0.02 |
| 2026-07-14 | $2,227,154.25 | $80,690.64 | $0.02 |
| 2026-07-15 | $2,128,288.68 | $94,307.03 | $0.02 |
| 2026-07-16 | $2,159,806.86 | $175,492.01 | $0.02 |
| 2026-07-16 | $2,178,374.08 | $202,865.23 | $0.02 |
