Wrapped cETH CETH N/A
$1,679.42 1.13% (1d)
Market Overview
Wrapped cETH current market price is $1,679.42 with a 24 hour trading volume of $40. The total available supply of Wrapped cETH is 66 CETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $110.31K. The CETH price is 0.35% up in the last one hour.
The high price of the Wrapped cETH is $1,688.33 and low price is $1,650.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped cETH Rank
(Not Available)
Wrapped cETH Price
$1,679.42
Market Cap
$110.31K 1.13%
Fully Diluted Valuation
$110.31K
Trading Volume(24h)
$40
Circulating Supply
66 CETH
Total Supply
66 CETH
Max Supply
(Not Available)
High(24h)
$1,688.33
Low(24h)
$1,650.65
All-time High
$3,019.26 44.38%
04 Dec 2024
All-time Low
$1,345.32 24.83%
10 Oct 2025
Cryptocurrency Wrapped cETH Calculator
Want to convert more cryptocurrencies?
Wrapped cETH Historical Data Chart
1h
0.35%
24h
1.13%
7d
0%
14d
2.87%
30d
9.46%
60d
7.33%
200d
24.47%
1y
33.54%
Wrapped cETH Historical Data
Historical data of Wrapped cETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $492.83 | $2,517.58 |
| 2025-07-27 | $0.00 | $104.93 | $2,486.77 |
| 2025-07-28 | $0.00 | $179.57 | $2,534.10 |
| 2025-07-29 | $0.00 | $284.07 | $2,461.80 |
| 2025-07-30 | $0.00 | $387.73 | $2,505.21 |
| 2025-07-31 | $0.00 | $221.76 | $2,486.73 |
| 2025-08-01 | $0.00 | $233.51 | $2,459.13 |
| 2025-08-02 | $0.00 | $129.23 | $2,480.38 |
| 2025-08-03 | $0.00 | $114.74 | $2,462.78 |
| 2025-08-04 | $0.00 | $40.95 | $2,426.85 |
| 2025-08-05 | $0.00 | $87.07 | $2,488.06 |
| 2025-08-06 | $0.00 | $54.02 | $2,470.74 |
| 2025-08-07 | $0.00 | $141.76 | $2,481.38 |
| 2025-08-08 | $0.00 | $95.88 | $2,527.32 |
| 2025-08-09 | $0.00 | $131.32 | $2,502.73 |
| 2025-08-10 | $0.00 | $467.14 | $2,604.31 |
| 2025-08-11 | $0.00 | $447.13 | $2,553.89 |
| 2025-08-12 | $0.00 | $372.89 | $2,508.78 |
| 2025-08-13 | $0.00 | $392.34 | $2,563.58 |
| 2025-08-14 | $0.00 | $548.87 | $2,702.37 |
| 2025-08-15 | $0.00 | $284.19 | $2,650.53 |
| 2025-08-16 | $0.00 | $200.73 | $2,624.37 |
| 2025-08-17 | $0.00 | $115.16 | $2,635.39 |
| 2025-08-18 | $0.00 | $96.29 | $2,606.14 |
| 2025-08-19 | $0.00 | $123.93 | $2,604.33 |
| 2025-08-20 | $0.00 | $105.11 | $2,568.75 |
| 2025-08-21 | $0.00 | $66.33 | $2,609.12 |
| 2025-08-22 | $0.00 | $54.68 | $2,602.67 |
| 2025-08-23 | $0.00 | $174.78 | $2,696.81 |
| 2025-08-24 | $0.00 | $60.96 | $2,644.09 |
| 2025-08-25 | $0.00 | $230.38 | $2,691.04 |
| 2025-08-26 | $0.00 | $181.07 | $2,660.22 |
| 2025-08-27 | $0.00 | $173.48 | $2,655.63 |
| 2025-08-28 | $0.00 | $38.15 | $2,626.54 |
| 2025-08-29 | $0.00 | $56.60 | $2,693.02 |
| 2025-08-30 | $0.00 | $140.64 | $2,625.08 |
| 2025-08-31 | $0.00 | $60.07 | $2,640.04 |
| 2025-09-01 | $0.00 | $63.55 | $2,577.37 |
| 2025-09-02 | $0.00 | $121.03 | $2,627.08 |
| 2025-09-03 | $0.00 | $48.51 | $2,607.40 |
| 2025-09-04 | $0.00 | $13.81 | $2,595.34 |
| 2025-09-05 | $0.00 | $390.81 | $2,532.15 |
| 2025-09-06 | $0.00 | $85.49 | $2,582.85 |
| 2025-09-07 | $0.00 | $18.54 | $2,546.72 |
| 2025-09-08 | $0.00 | $142.48 | $2,576.34 |
| 2025-09-09 | $0.00 | $37.25 | $2,593.33 |
| 2025-09-10 | $0.00 | $77.39 | $2,575.16 |
| 2025-09-11 | $0.00 | $122.89 | $2,568.22 |
| 2025-09-12 | $0.00 | $24.99 | $2,574.72 |
| 2025-09-13 | $0.00 | $37.21 | $2,608.02 |
| 2025-09-14 | $0.00 | $107.59 | $2,632.41 |
| 2025-09-15 | $0.00 | $163.67 | $2,576.09 |
| 2025-09-16 | $0.00 | $98.40 | $2,590.69 |
| 2025-09-17 | $0.00 | $77.70 | $2,594.07 |
| 2025-09-18 | $0.00 | $183.79 | $2,610.48 |
| 2025-09-19 | $0.00 | $48.64 | $2,605.22 |
| 2025-09-20 | $0.00 | $123.31 | $2,563.67 |
| 2025-09-21 | $0.00 | $131.77 | $2,553.16 |
| 2025-09-22 | $0.00 | $82.68 | $2,584.92 |
| 2025-09-23 | $0.00 | $215.28 | $2,538.11 |
| 2025-09-24 | $0.00 | $42.59 | $2,507.29 |
| 2025-09-25 | $0.00 | $160.92 | $2,522.58 |
| 2025-09-26 | $0.00 | $239.75 | $2,470.48 |
| 2025-09-27 | $0.00 | $110.85 | $2,498.36 |
| 2025-09-28 | $0.00 | $101.27 | $2,467.51 |
| 2025-09-29 | $0.00 | $74.28 | $2,487.34 |
| 2025-09-30 | $0.00 | $37.02 | $2,456.77 |
| 2025-10-01 | $0.00 | $53.88 | $2,505.73 |
| 2025-10-02 | $0.00 | $192.77 | $2,586.84 |
| 2025-10-03 | $0.00 | $171.01 | $2,529.10 |
| 2025-10-04 | $0.00 | $1,860.45 | $2,533.17 |
| 2025-10-05 | $0.00 | $481.57 | $2,541.30 |
| 2025-10-06 | $0.00 | $2,999.09 | $2,615.29 |
| 2025-10-07 | $0.00 | $2,150.74 | $2,640.20 |
| 2025-10-08 | $0.00 | $1,125.72 | $2,696.57 |
| 2025-10-09 | $0.00 | $1,009.47 | $2,552.44 |
| 2025-10-10 | $0.00 | $320.24 | $2,544.58 |
| 2025-10-11 | $0.00 | $1,011.80 | $2,641.41 |
| 2025-10-12 | $0.00 | $339.98 | $2,444.55 |
| 2025-10-13 | $0.00 | $157.88 | $2,470.16 |
| 2025-10-14 | $0.00 | $623.06 | $2,500.32 |
| 2025-10-15 | $0.00 | $396.73 | $2,487.10 |
| 2025-10-16 | $0.00 | $174.38 | $2,467.15 |
| 2025-10-17 | $0.00 | $198.53 | $2,439.03 |
| 2025-10-18 | $0.00 | $145.95 | $2,436.74 |
| 2025-10-19 | $0.00 | $35.84 | $2,415.20 |
| 2025-10-20 | $0.00 | $763.11 | $2,453.38 |
| 2025-10-21 | $0.00 | $120.44 | $2,455.29 |
| 2025-10-22 | $0.00 | $250.89 | $2,456.01 |
| 2025-10-23 | $0.00 | $113.21 | $2,455.29 |
| 2025-10-24 | $0.00 | $140.98 | $2,480.93 |
| 2025-10-25 | $0.00 | $60.15 | $2,456.47 |
| 2025-10-26 | $0.00 | $596.61 | $2,423.73 |
| 2025-10-27 | $0.00 | $149.94 | $2,423.58 |
| 2025-10-28 | $0.00 | $48.07 | $2,433.37 |
| 2025-10-29 | $0.00 | $192.33 | $2,443.21 |
| 2025-10-30 | $0.00 | $129.19 | $2,432.51 |
| 2025-10-31 | $0.00 | $239.55 | $2,451.69 |
| 2025-11-01 | $0.00 | $37.57 | $2,437.69 |
| 2025-11-02 | $0.00 | $42.41 | $2,457.42 |
| 2025-11-03 | $0.00 | $309.43 | $2,455.45 |
| 2025-11-04 | $0.00 | $361.28 | $2,430.56 |
| 2025-11-05 | $0.00 | $266.21 | $2,365.99 |
| 2025-11-06 | $0.00 | $113.32 | $2,357.16 |
| 2025-11-07 | $0.00 | $113.44 | $2,384.40 |
| 2025-11-08 | $0.00 | $162.15 | $2,382.74 |
| 2025-11-09 | $0.00 | $159.73 | $2,375.16 |
| 2025-11-10 | $0.00 | $70.26 | $2,362.22 |
| 2025-11-11 | $0.00 | $100.35 | $2,378.71 |
| 2025-11-12 | $0.00 | $86.13 | $2,346.54 |
| 2025-11-13 | $0.00 | $83.84 | $2,352.99 |
| 2025-11-14 | $0.00 | $106.02 | $2,320.88 |
| 2025-11-15 | $0.00 | $104.77 | $2,312.70 |
| 2025-11-16 | $0.00 | $36.39 | $2,271.50 |
| 2025-11-17 | $0.00 | $126.81 | $2,292.93 |
| 2025-11-18 | $0.00 | $91.08 | $2,262.39 |
| 2025-11-19 | $0.00 | $38.79 | $2,260.26 |
| 2025-11-20 | $0.00 | $53.79 | $2,228.84 |
| 2025-11-21 | $0.00 | $155.16 | $2,190.12 |
| 2025-11-22 | $0.00 | $254.73 | $2,182.48 |
| 2025-11-23 | $0.00 | $37.86 | $2,145.81 |
| 2025-11-24 | $0.00 | $21.00 | $2,126.76 |
| 2025-11-25 | $0.00 | $72.75 | $2,189.30 |
| 2025-11-26 | $0.00 | $152.05 | $2,203.83 |
| 2025-11-27 | $0.00 | $38.80 | $2,192.92 |
| 2025-11-28 | $0.00 | $36.18 | $2,167.57 |
| 2025-11-29 | $0.00 | $85.09 | $2,177.19 |
| 2025-11-30 | $0.00 | $8.26 | $2,177.60 |
| 2025-12-01 | $0.00 | $68.04 | $2,165.09 |
| 2025-12-02 | $0.00 | $64.05 | $2,195.14 |
| 2025-12-03 | $0.00 | $130.58 | $2,181.04 |
| 2025-12-04 | $0.00 | $71.40 | $2,225.43 |
| 2025-12-05 | $0.00 | $34.23 | $2,182.15 |
| 2025-12-06 | $0.00 | $81.72 | $2,231.38 |
| 2025-12-07 | $0.00 | $47.95 | $2,223.47 |
| 2025-12-08 | $0.00 | $61.55 | $2,191.37 |
| 2025-12-09 | $0.00 | $40.32 | $2,165.92 |
| 2025-12-10 | $0.00 | $66.83 | $2,222.62 |
| 2025-12-11 | $147,162.27 | $98.39 | $2,237.21 |
| 2025-12-12 | $149,108.59 | $60.06 | $2,261.76 |
| 2025-12-13 | $146,515.63 | $54.79 | $2,239.36 |
| 2025-12-14 | $147,632.74 | $89.90 | $2,247.63 |
| 2025-12-15 | $145,629.84 | $61.58 | $2,213.63 |
| 2025-12-16 | $146,753.93 | $160.19 | $2,218.35 |
| 2025-12-17 | $145,178.08 | $22.81 | $2,210.25 |
| 2025-12-18 | $143,187.27 | $42.38 | $2,193.91 |
| 2025-12-19 | $142,572.58 | $65.06 | $2,170.57 |
| 2025-12-20 | $141,963.33 | $189.86 | $2,160.95 |
| 2025-12-21 | $140,801.02 | $22.57 | $2,141.65 |
| 2025-12-22 | $141,339.05 | $29.84 | $2,167.89 |
| 2025-12-23 | $141,608.28 | $49.22 | $2,155.91 |
| 2025-12-24 | $141,324.89 | $28.59 | $2,152.39 |
| 2025-12-25 | $141,801.14 | $23.13 | $2,162.56 |
| 2025-12-26 | $138,641.20 | $19.03 | $2,146.28 |
| 2025-12-27 | $140,618.96 | $11.98 | $2,148.32 |
| 2025-12-28 | $142,030.33 | $26.38 | $2,162.34 |
| 2025-12-29 | $141,651.32 | $65.30 | $2,145.73 |
| 2025-12-30 | $140,624.57 | $26.36 | $2,131.26 |
| 2025-12-31 | $140,541.83 | $80.76 | $2,140.17 |
| 2026-01-01 | $141,905.73 | $73.28 | $2,160.44 |
| 2026-01-02 | $142,408.11 | $46.63 | $2,168.09 |
| 2026-01-03 | $143,871.69 | $17.55 | $2,190.37 |
| 2026-01-04 | $142,599.02 | $32.80 | $2,170.99 |
| 2026-01-05 | $143,507.56 | $21.52 | $2,184.83 |
| 2026-01-06 | $145,716.35 | $34.60 | $2,218.45 |
| 2026-01-07 | $147,308.69 | $32.05 | $2,242.70 |
| 2026-01-08 | $144,181.92 | $30.15 | $2,195.09 |
| 2026-01-09 | $147,567.91 | $24.54 | $2,246.64 |
| 2026-01-10 | $147,205.17 | $7.21 | $2,241.12 |
| 2026-01-11 | $145,466.42 | $22.80 | $2,214.65 |
| 2026-01-12 | $143,083.10 | $7.66 | $2,178.36 |
| 2026-01-13 | $144,208.57 | $34.27 | $2,195.50 |
| 2026-01-14 | $145,020.12 | $35.82 | $2,207.85 |
| 2026-01-15 | $147,601.52 | $103.67 | $2,247.15 |
| 2026-01-16 | $148,168.81 | $38.75 | $2,255.79 |
| 2026-01-17 | $148,525.61 | $42.32 | $2,261.22 |
| 2026-01-18 | $146,061.67 | $94.27 | $2,223.71 |
| 2026-01-19 | $142,231.77 | $67.40 | $2,165.40 |
| 2026-01-20 | $146,570.32 | $53.00 | $2,231.45 |
| 2026-01-21 | $145,756.55 | $36.81 | $2,219.07 |
| 2026-01-22 | $144,240.69 | $83.74 | $2,195.99 |
| 2026-01-23 | $145,573.77 | $24.30 | $2,216.28 |
| 2026-01-24 | $144,574.68 | $21.23 | $2,201.07 |
| 2026-01-25 | $143,386.55 | $23.24 | $2,182.98 |
| 2026-01-26 | $143,831.50 | $40.79 | $2,189.76 |
| 2026-01-27 | $142,783.31 | $64.75 | $2,173.80 |
| 2026-01-28 | $143,749.86 | $30.60 | $2,188.51 |
| 2026-01-29 | $142,331.92 | $6.34 | $2,166.93 |
| 2026-01-30 | $140,898.72 | $47.18 | $2,145.11 |
| 2026-01-31 | $137,643.65 | $221.28 | $2,095.55 |
| 2026-02-01 | $134,360.23 | $148.41 | $2,045.56 |
| 2026-02-02 | $130,707.53 | $344.58 | $1,989.95 |
| 2026-02-03 | $127,207.17 | $124.77 | $1,936.66 |
| 2026-02-04 | $123,483.08 | $105.33 | $1,879.96 |
| 2026-02-05 | $124,943.31 | $27.40 | $1,902.19 |
| 2026-02-06 | $117,617.25 | $352.75 | $1,790.66 |
| 2026-02-07 | $115,894.99 | $310.09 | $1,764.44 |
| 2026-02-08 | $118,806.53 | $143.89 | $1,808.77 |
| 2026-02-09 | $119,362.28 | $6.20 | $1,817.23 |
| 2026-02-10 | $119,586.58 | $28.53 | $1,820.64 |
| 2026-02-11 | $118,381.86 | $9.81 | $1,802.30 |
| 2026-02-12 | $116,109.77 | $100.40 | $1,767.71 |
| 2026-02-13 | $117,940.14 | $14.72 | $1,795.58 |
| 2026-02-14 | $117,388.60 | $17.99 | $1,787.18 |
| 2026-02-15 | $118,636.14 | $8.82 | $1,806.17 |
| 2026-02-16 | $116,894.39 | $16.46 | $1,779.65 |
| 2026-02-17 | $116,678.47 | $19.34 | $1,776.37 |
| 2026-02-18 | $116,259.52 | $12.55 | $1,769.99 |
| 2026-02-19 | $116,413.36 | $151.45 | $1,772.33 |
| 2026-02-20 | $116,947.02 | $37.69 | $1,780.46 |
| 2026-02-21 | $117,476.49 | $17.04 | $1,788.52 |
| 2026-02-22 | $116,907.33 | $10.18 | $1,779.85 |
| 2026-02-23 | $115,945.32 | $26.74 | $1,765.21 |
| 2026-02-24 | $115,988.20 | $19.55 | $1,765.86 |
| 2026-02-25 | $113,577.85 | $10.54 | $1,729.16 |
| 2026-02-26 | $116,003.44 | $56.51 | $1,766.09 |
| 2026-02-27 | $117,565.50 | $37.72 | $1,789.87 |
| 2026-02-28 | $117,133.53 | $136.77 | $1,783.30 |
| 2026-03-01 | $118,335.61 | $52.39 | $1,801.60 |
| 2026-03-02 | $115,050.73 | $41.19 | $1,751.59 |
| 2026-03-03 | $115,089.87 | $10.79 | $1,752.18 |
| 2026-03-04 | $113,719.14 | $45.42 | $1,731.31 |
| 2026-03-05 | $118,066.20 | $41.04 | $1,797.49 |
| 2026-03-06 | $118,021.47 | $7.66 | $1,796.81 |
| 2026-03-07 | $117,222.07 | $88.86 | $1,784.64 |
| 2026-03-08 | $117,078.97 | $13.29 | $1,782.46 |
| 2026-03-09 | $115,849.96 | $36.87 | $1,763.75 |
| 2026-03-10 | $117,706.10 | $22.73 | $1,792.01 |
| 2026-03-11 | $115,448.35 | $4.58 | $1,757.64 |
| 2026-03-12 | $117,579.58 | $1.25 | $1,790.09 |
| 2026-03-13 | $116,432.75 | $2.09 | $1,772.63 |
| 2026-03-14 | $116,500.09 | $22.56 | $1,773.65 |
| 2026-03-15 | $116,861.63 | $4.55 | $1,779.16 |
| 2026-03-16 | $120,367.71 | $15.59 | $1,832.53 |
| 2026-03-17 | $124,061.36 | $35.52 | $1,888.77 |
| 2026-03-18 | $125,566.21 | $99.52 | $1,911.68 |
| 2026-03-19 | $124,869.88 | $23.01 | $1,901.08 |
| 2026-03-20 | $125,177.83 | $46.67 | $1,905.77 |
| 2026-03-21 | $122,033.62 | $28.48 | $1,857.90 |
| 2026-03-22 | $120,688.42 | $37.79 | $1,837.42 |
| 2026-03-23 | $121,584.99 | $26.94 | $1,851.07 |
| 2026-03-24 | $122,652.27 | $15.79 | $1,867.31 |
| 2026-03-25 | $121,853.74 | $20.17 | $1,855.16 |
| 2026-03-26 | $122,643.29 | $39.36 | $1,867.18 |
| 2026-03-27 | $123,426.57 | $15.67 | $1,879.10 |
| 2026-03-28 | $120,099.80 | $38.68 | $1,828.46 |
| 2026-03-29 | $117,592.91 | $38.89 | $1,790.29 |
| 2026-03-30 | $118,369.16 | $55.66 | $1,802.11 |
| 2026-03-31 | $119,590.27 | $33.67 | $1,820.70 |
| 2026-04-01 | $118,909.18 | $28.09 | $1,810.33 |
| 2026-04-02 | $118,947.60 | $20.42 | $1,810.91 |
| 2026-04-03 | $120,216.96 | $70.78 | $1,830.24 |
| 2026-04-04 | $119,970.14 | $23.47 | $1,826.48 |
| 2026-04-05 | $117,965.12 | $18.34 | $1,795.96 |
| 2026-04-06 | $120,583.70 | $35.57 | $1,835.82 |
| 2026-04-07 | $122,665.59 | $25.98 | $1,867.52 |
| 2026-04-08 | $123,142.45 | $152.60 | $1,874.78 |
| 2026-04-09 | $121,910.45 | $20.45 | $1,856.02 |
| 2026-04-10 | $121,766.09 | $7.41 | $1,853.82 |
| 2026-04-11 | $123,922.62 | $2.44 | $1,886.66 |
| 2026-04-12 | $123,069.89 | $9.64 | $1,873.67 |
| 2026-04-13 | $122,372.32 | $17.56 | $1,863.05 |
| 2026-04-14 | $126,046.40 | $10.27 | $1,918.99 |
| 2026-04-15 | $126,181.20 | $64.37 | $1,921.04 |
| 2026-04-16 | $127,786.96 | $16.45 | $1,945.49 |
| 2026-04-17 | $128,947.94 | $35.74 | $1,963.16 |
| 2026-04-18 | $127,922.33 | $13.13 | $1,947.55 |
| 2026-04-19 | $126,458.17 | $16.38 | $1,925.26 |
| 2026-04-20 | $124,927.61 | $13.12 | $1,901.96 |
| 2026-04-21 | $126,862.03 | $10.18 | $1,931.41 |
| 2026-04-22 | $128,194.45 | $17.68 | $1,951.69 |
| 2026-04-23 | $124,996.19 | $57.35 | $1,903.00 |
| 2026-04-24 | $127,659.48 | $372.07 | $1,943.55 |
| 2026-04-25 | $127,168.36 | $33.17 | $1,936.07 |
| 2026-04-26 | $126,610.60 | $18.75 | $1,927.58 |
| 2026-04-27 | $126,983.98 | $5.52 | $1,933.26 |
| 2026-04-28 | $127,852.49 | $22.33 | $1,946.49 |
| 2026-04-29 | $125,668.12 | $3.10 | $1,913.23 |
| 2026-04-30 | $125,021.84 | $24.34 | $1,903.39 |
| 2026-05-01 | $124,247.18 | $3.21 | $1,891.60 |
| 2026-05-02 | $125,221.48 | $2.24 | $1,906.43 |
| 2026-05-03 | $124,799.62 | $15.45 | $1,900.01 |
| 2026-05-04 | $123,703.46 | $20.58 | $1,883.32 |
| 2026-05-05 | $124,702.48 | $4.49 | $1,898.53 |
| 2026-05-06 | $126,541.19 | $9.36 | $1,926.52 |
| 2026-05-07 | $127,482.30 | $8.96 | $1,940.85 |
| 2026-05-08 | $126,298.46 | $9.40 | $1,922.83 |
| 2026-05-09 | $126,710.46 | $14.70 | $1,929.10 |
| 2026-05-10 | $124,898.30 | $21.08 | $1,901.51 |
| 2026-05-11 | $129,398.36 | $72.39 | $1,970.02 |
| 2026-05-12 | $129,534.89 | $45.28 | $1,972.10 |
| 2026-05-13 | $126,579.91 | $9.09 | $1,927.11 |
| 2026-05-14 | $124,480.11 | $19.60 | $1,895.14 |
| 2026-05-15 | $124,752.50 | $9.06 | $1,899.29 |
| 2026-05-16 | $124,621.76 | $13.92 | $1,897.30 |
| 2026-05-17 | $121,566.18 | $12.43 | $1,850.78 |
| 2026-05-18 | $118,151.73 | $1.06 | $1,798.80 |
| 2026-05-19 | $122,790.81 | $8.58 | $1,869.42 |
| 2026-05-20 | $120,440.04 | $234.65 | $1,833.64 |
| 2026-05-21 | $120,757.90 | $9.22 | $1,838.47 |
| 2026-05-22 | $123,204.77 | $4.85 | $1,875.73 |
| 2026-05-23 | $119,158.15 | $102.75 | $1,814.12 |
| 2026-05-24 | $118,199.84 | $34.55 | $1,799.53 |
| 2026-05-25 | $117,816.87 | $10.96 | $1,793.70 |
| 2026-05-26 | $118,159.47 | $17.44 | $1,798.91 |
| 2026-05-27 | $117,925.41 | $25.47 | $1,795.35 |
| 2026-05-28 | $117,451.90 | $9.24 | $1,788.14 |
| 2026-05-29 | $117,615.78 | $18.67 | $1,790.64 |
| 2026-05-30 | $116,634.92 | $19.16 | $1,775.70 |
| 2026-05-31 | $115,627.61 | $11.03 | $1,760.37 |
| 2026-06-01 | $117,644.15 | $20.38 | $1,791.07 |
| 2026-06-02 | $115,450.46 | $56.16 | $1,757.67 |
| 2026-06-03 | $115,022.62 | $49.10 | $1,751.16 |
| 2026-06-04 | $110,439.16 | $16.36 | $1,681.38 |
| 2026-06-05 | $109,800.66 | $48.60 | $1,671.66 |
| 2026-06-06 | $100,803.29 | $105.92 | $1,534.68 |
| 2026-06-07 | $99,629.12 | $27.48 | $1,516.80 |
| 2026-06-08 | $100,001.22 | $11.61 | $1,522.46 |
| 2026-06-09 | $100,755.41 | $8.80 | $1,533.95 |
| 2026-06-10 | $100,208.40 | $9.39 | $1,525.62 |
| 2026-06-11 | $101,955.27 | $9.82 | $1,552.21 |
| 2026-06-12 | $101,944.50 | $10.02 | $1,552.05 |
| 2026-06-13 | $102,254.32 | $1.66 | $1,556.77 |
| 2026-06-14 | $100,501.62 | $59.63 | $1,530.08 |
| 2026-06-15 | $101,952.60 | $13.44 | $1,552.17 |
| 2026-06-16 | $106,377.34 | $5.77 | $1,619.54 |
| 2026-06-17 | $106,770.16 | $28.45 | $1,625.52 |
| 2026-06-18 | $105,834.30 | $16.01 | $1,611.27 |
| 2026-06-19 | $107,083.56 | $11.74 | $1,630.29 |
| 2026-06-20 | $106,371.07 | $32.79 | $1,619.44 |
| 2026-06-21 | $105,829.56 | $95.84 | $1,611.20 |
| 2026-06-22 | $106,450.07 | $35.12 | $1,620.65 |
| 2026-06-23 | $107,514.28 | $6.36 | $1,636.85 |
| 2026-06-24 | $105,880.57 | $25.25 | $1,611.97 |
| 2026-06-25 | $102,300.84 | $42.92 | $1,557.48 |
| 2026-06-26 | $101,425.82 | $164.35 | $1,544.15 |
| 2026-06-27 | $99,743.79 | $14.46 | $1,518.55 |
| 2026-06-28 | $99,738.68 | $44.10 | $1,518.47 |
| 2026-06-29 | $101,340.82 | $603.91 | $1,542.86 |
| 2026-06-30 | $101,043.49 | $43.02 | $1,538.33 |
| 2026-07-01 | $102,454.60 | $197.71 | $1,559.82 |
| 2026-07-02 | $101,055.87 | $243.14 | $1,538.52 |
| 2026-07-03 | $101,201.76 | $78.07 | $1,540.74 |
| 2026-07-04 | $102,957.93 | $16.56 | $1,567.48 |
| 2026-07-05 | $103,907.55 | $5.66 | $1,581.94 |
| 2026-07-06 | $105,187.35 | $23.18 | $1,601.42 |
| 2026-07-07 | $105,691.56 | $95.07 | $1,609.10 |
| 2026-07-08 | $105,538.63 | $98.60 | $1,606.77 |
| 2026-07-09 | $105,527.19 | $11.75 | $1,606.59 |
| 2026-07-10 | $106,962.89 | $7.97 | $1,628.45 |
| 2026-07-11 | $106,795.50 | $18.48 | $1,625.90 |
| 2026-07-12 | $105,706.85 | $12.98 | $1,609.33 |
| 2026-07-13 | $106,072.63 | $9.63 | $1,614.90 |
| 2026-07-14 | $108,040.23 | $25.32 | $1,644.85 |
| 2026-07-15 | $107,199.23 | $9.75 | $1,632.05 |
| 2026-07-16 | $109,942.39 | $34.68 | $1,673.81 |
| 2026-07-17 | $111,929.89 | $101.00 | $1,704.07 |
| 2026-07-18 | $111,260.17 | $10.64 | $1,693.88 |
| 2026-07-19 | $110,973.54 | $1.78 | $1,689.51 |
| 2026-07-20 | $110,903.93 | $13.64 | $1,688.45 |
| 2026-07-21 | $110,055.24 | $8.69 | $1,675.53 |
| 2026-07-22 | $110,030.54 | $2.55 | $1,675.16 |
| 2026-07-23 | $110,612.59 | $14.72 | $1,684.02 |
| 2026-07-24 | $110,686.64 | $8.97 | $1,685.14 |
| 2026-07-25 | $109,828.31 | $9.59 | $1,672.08 |
| 2026-07-25 | $110,315.63 | $34.30 | $1,679.50 |
