Wrapped BTT WBTT N/A
$0.0000003315 0% (1d)
Market Overview
Wrapped BTT current market price is $0.0000003315 with a 24 hour trading volume of $474. The total available supply of Wrapped BTT is 25.15B WBTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,337. The WBTT price is 0.01% up in the last one hour.
The high price of the Wrapped BTT is $0.0000003497 and low price is $0.0000003306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BTT Rank
(Not Available)
Wrapped BTT Price
$0.0000003315
Market Cap
$8,337 0%
Fully Diluted Valuation
$8,337
Trading Volume(24h)
$474
Circulating Supply
25.15B WBTT
Total Supply
25.15B WBTT
Max Supply
(Not Available)
High(24h)
$0.0000003497
Low(24h)
$0.0000003306
All-time High
$0.002226 99.99%
21 Apr 2022
All-time Low
$0.0000002044 62.15%
27 Aug 2026
Cryptocurrency Wrapped BTT Calculator
Want to convert more cryptocurrencies?
Wrapped BTT Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0.64%
1y
67.51%
Wrapped BTT Historical Data
Historical data of Wrapped BTT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,195.76 | $0.00 |
| 2025-07-25 | $0.00 | $1,206.46 | $0.00 |
| 2025-07-26 | $0.00 | $1,181.52 | $0.00 |
| 2025-07-27 | $0.00 | $1,174.17 | $0.00 |
| 2025-07-28 | $0.00 | $1,169.85 | $0.00 |
| 2025-07-29 | $0.00 | $1,173.13 | $0.00 |
| 2025-07-30 | $0.00 | $1,189.42 | $0.00 |
| 2025-07-31 | $0.00 | $1,167.38 | $0.00 |
| 2025-08-01 | $0.00 | $1,185.51 | $0.00 |
| 2025-08-02 | $0.00 | $1,196.09 | $0.00 |
| 2025-08-03 | $0.00 | $1,193.87 | $0.00 |
| 2025-08-04 | $0.00 | $1,175.22 | $0.00 |
| 2025-08-05 | $0.00 | $1,178.50 | $0.00 |
| 2025-08-06 | $0.00 | $1,178.50 | $0.00 |
| 2025-08-07 | $0.00 | $1,177.60 | $0.00 |
| 2025-08-08 | $0.00 | $1,172.14 | $0.00 |
| 2025-08-09 | $0.00 | $1,178.11 | $0.00 |
| 2025-08-10 | $0.00 | $1,175.63 | $0.00 |
| 2025-08-11 | $0.00 | $1,176.23 | $0.00 |
| 2025-08-12 | $0.00 | $1,620.27 | $0.00 |
| 2025-08-13 | $0.00 | $1,215.11 | $0.00 |
| 2025-08-14 | $0.00 | $1,238.33 | $0.00 |
| 2025-08-15 | $0.00 | $1,180.91 | $0.00 |
| 2025-08-16 | $0.00 | $1,180.91 | $0.00 |
| 2025-08-17 | $0.00 | $1,170.25 | $0.00 |
| 2025-08-18 | $0.00 | $1,170.24 | $0.00 |
| 2025-08-19 | $0.00 | $1,175.42 | $0.00 |
| 2025-08-20 | $0.00 | $1,175.71 | $0.00 |
| 2025-08-21 | $0.00 | $1,239.62 | $0.00 |
| 2025-08-22 | $0.00 | $1,189.05 | $0.00 |
| 2025-08-23 | $0.00 | $1,303.33 | $0.00 |
| 2025-08-24 | $0.00 | $1,270.29 | $0.00 |
| 2025-08-25 | $0.00 | $1,179.63 | $0.00 |
| 2025-08-26 | $0.00 | $1,216.81 | $0.00 |
| 2025-08-27 | $0.00 | $1,169.73 | $0.00 |
| 2025-08-28 | $0.00 | $1,171.93 | $0.00 |
| 2025-08-29 | $0.00 | $1,174.72 | $0.00 |
| 2025-08-30 | $0.00 | $1,167.38 | $0.00 |
| 2025-08-31 | $0.00 | $10.86 | $0.00 |
| 2025-09-01 | $0.00 | $1,179.44 | $0.00 |
| 2025-09-02 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-03 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-04 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-05 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-06 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-07 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-08 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-09 | $0.00 | $13.06 | $0.00 |
| 2025-09-10 | $0.00 | $1,175.35 | $0.00 |
| 2025-09-11 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-12 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-13 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-14 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-15 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-16 | $0.00 | $1,171.73 | $0.00 |
| 2025-09-17 | $0.00 | $1,177.32 | $0.00 |
| 2025-09-18 | $0.00 | $1,171.30 | $0.00 |
| 2025-09-19 | $0.00 | $1,171.30 | $0.00 |
| 2025-09-20 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-21 | $0.00 | $1,180.67 | $0.00 |
| 2025-09-22 | $0.00 | $1,439.83 | $0.00 |
| 2025-09-23 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-24 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-25 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-26 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-27 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-28 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-29 | $0.00 | $1,167.38 | $0.00 |
| 2025-09-30 | $0.00 | $1,173.24 | $0.00 |
| 2025-10-01 | $0.00 | $1,173.24 | $0.00 |
| 2025-10-02 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-03 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-04 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-05 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-06 | $0.00 | $1,168.70 | $0.00 |
| 2025-10-07 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-08 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-09 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-10 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-11 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-12 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-13 | $0.00 | $43.96 | $0.00 |
| 2025-10-14 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-15 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-16 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-17 | $0.00 | $12.37 | $0.00 |
| 2025-10-18 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-19 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-20 | $0.00 | $1,169.15 | $0.00 |
| 2025-10-21 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-22 | $0.00 | $1,176.68 | $0.00 |
| 2025-10-23 | $0.00 | $1,194.62 | $0.00 |
| 2025-10-24 | $0.00 | $1,169.11 | $0.00 |
| 2025-10-25 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-26 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-27 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-28 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-29 | $0.00 | $191.19 | $0.00 |
| 2025-10-30 | $0.00 | $1,167.38 | $0.00 |
| 2025-10-31 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-01 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-02 | $0.00 | $1,182.96 | $0.00 |
| 2025-11-03 | $0.00 | $1,170.10 | $0.00 |
| 2025-11-04 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-05 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-06 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-07 | $0.00 | $1,168.79 | $0.00 |
| 2025-11-08 | $0.00 | $170.71 | $0.00 |
| 2025-11-09 | $0.00 | $29.50 | $0.00 |
| 2025-11-10 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-11 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-12 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-13 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-14 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-15 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-16 | $0.00 | $21.56 | $0.00 |
| 2025-11-17 | $0.00 | $1,171.87 | $0.00 |
| 2025-11-18 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-19 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-20 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-21 | $0.00 | $15.49 | $0.00 |
| 2025-11-22 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-23 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-24 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-25 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-26 | $0.00 | $10.63 | $0.00 |
| 2025-11-27 | $0.00 | $1,194.31 | $0.00 |
| 2025-11-28 | $0.00 | $1,167.38 | $0.00 |
| 2025-11-29 | $0.00 | $1.96 | $0.00 |
| 2025-11-30 | $0.00 | $6.59 | $0.00 |
| 2025-12-01 | $0.00 | $1,167.38 | $0.00 |
| 2025-12-02 | $0.00 | $1,167.38 | $0.00 |
| 2025-12-03 | $0.00 | $1,177.67 | $0.00 |
| 2025-12-04 | $0.00 | $57.49 | $0.00 |
| 2025-12-05 | $0.00 | $1,167.38 | $0.00 |
| 2025-12-06 | $0.00 | $47.51 | $0.00 |
| 2025-12-07 | $0.00 | $1,176.55 | $0.00 |
| 2025-12-08 | $0.00 | $1,167.38 | $0.00 |
| 2025-12-09 | $0.00 | $1,219.22 | $0.00 |
| 2025-12-10 | $0.00 | $1,167.38 | $0.00 |
| 2025-12-11 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-12 | $10,757.30 | $91.88 | $0.00 |
| 2025-12-13 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-14 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-15 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-16 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-17 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-18 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-19 | $25,572.49 | $1,173.91 | $0.00 |
| 2025-12-20 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-21 | $25,640.38 | $1,168.80 | $0.00 |
| 2025-12-22 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-23 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-25 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-26 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-27 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-28 | $25,659.28 | $1,167.38 | $0.00 |
| 2025-12-29 | $25,632.82 | $1,169.36 | $0.00 |
| 2025-12-30 | $25,632.82 | $1,169.36 | $0.00 |
| 2025-12-31 | $25,659.28 | $1,167.38 | $0.00 |
| 2026-01-01 | $10,071.24 | $3.30 | $0.00 |
| 2026-01-02 | $10,150.01 | $84.96 | $0.00 |
| 2026-01-05 | $10,269.17 | $967.29 | $0.00 |
| 2026-01-06 | $11,283.21 | $908.46 | $0.00 |
| 2026-01-07 | $11,610.86 | $213.69 | $0.00 |
| 2026-01-08 | $11,247.49 | $151.31 | $0.00 |
| 2026-01-09 | $11,275.11 | $67.24 | $0.00 |
| 2026-01-10 | $11,012.84 | $85.83 | $0.00 |
| 2026-01-11 | $11,111.82 | $45.68 | $0.00 |
| 2026-01-12 | $10,803.80 | $272.29 | $0.00 |
| 2026-01-13 | $10,691.34 | $43.23 | $0.00 |
| 2026-01-14 | $10,963.61 | $41.37 | $0.00 |
| 2026-01-15 | $11,085.93 | $47.73 | $0.00 |
| 2026-01-16 | $11,131.41 | $26.93 | $0.00 |
| 2026-01-17 | $11,041.10 | $28.93 | $0.00 |
| 2026-01-18 | $11,149.69 | $48.91 | $0.00 |
| 2026-01-19 | $10,926.14 | $112.03 | $0.00 |
| 2026-01-20 | $10,452.01 | $153.25 | $0.00 |
| 2026-01-21 | $10,238.64 | $125.08 | $0.00 |
| 2026-01-22 | $10,321.78 | $68.19 | $0.00 |
| 2026-01-23 | $10,400.38 | $37.44 | $0.00 |
| 2026-01-24 | $10,213.04 | $89.10 | $0.00 |
| 2026-01-25 | $10,241.84 | $81.28 | $0.00 |
| 2026-01-26 | $10,155.76 | $13.51 | $0.00 |
| 2026-01-27 | $10,253.41 | $60.98 | $0.00 |
| 2026-01-28 | $10,080.53 | $28.25 | $0.00 |
| 2026-01-29 | $10,271.07 | $13.69 | $0.00 |
| 2026-01-30 | $10,062.81 | $99.44 | $0.00 |
| 2026-01-31 | $9,833.16 | $95.91 | $0.00 |
| 2026-02-01 | $9,191.82 | $254.56 | $0.00 |
| 2026-02-02 | $8,996.19 | $38.69 | $0.00 |
| 2026-02-03 | $8,889.62 | $78.40 | $0.00 |
| 2026-02-04 | $8,858.40 | $5.11 | $0.00 |
| 2026-02-05 | $8,784.47 | $56.37 | $0.00 |
| 2026-02-06 | $8,073.58 | $69.66 | $0.00 |
| 2026-02-07 | $8,222.36 | $61.14 | $0.00 |
| 2026-02-08 | $8,266.97 | $31.46 | $0.00 |
| 2026-02-09 | $8,264.59 | $11.38 | $0.00 |
| 2026-02-10 | $8,239.66 | $56.59 | $0.00 |
| 2026-02-11 | $8,702.52 | $549.62 | $0.00 |
| 2026-02-12 | $8,645.87 | $153.51 | $0.00 |
| 2026-02-13 | $8,701.77 | $7.81 | $0.00 |
| 2026-02-14 | $8,725.86 | $11.24 | $0.00 |
| 2026-02-15 | $8,772.94 | $8.32 | $0.00 |
| 2026-02-16 | $8,711.03 | $37.24 | $0.00 |
| 2026-02-17 | $8,827.95 | $92.02 | $0.00 |
| 2026-02-18 | $8,765.52 | $183.26 | $0.00 |
| 2026-02-19 | $8,738.97 | $65.45 | $0.00 |
| 2026-02-20 | $8,833.24 | $18.96 | $0.00 |
| 2026-02-21 | $8,844.41 | $15.66 | $0.00 |
| 2026-02-22 | $8,870.36 | $5.72 | $0.00 |
| 2026-02-23 | $8,639.30 | $31.62 | $0.00 |
| 2026-02-24 | $8,559.93 | $18.48 | $0.00 |
| 2026-02-25 | $8,513.28 | $48.36 | $0.00 |
| 2026-02-26 | $8,548.43 | $23.76 | $0.00 |
| 2026-02-27 | $8,847.16 | $179.41 | $0.00 |
| 2026-02-28 | $8,740.31 | $68.45 | $0.00 |
| 2026-03-01 | $8,549.06 | $65.20 | $0.00 |
| 2026-03-02 | $8,559.39 | $5.71 | $0.00 |
| 2026-03-03 | $8,678.34 | $3.97 | $0.00 |
| 2026-03-04 | $9,068.30 | $1.53 | $0.00 |
| 2026-03-05 | $8,678.90 | $43.64 | $0.00 |
| 2026-03-06 | $8,715.52 | $6.35 | $0.00 |
| 2026-03-07 | $8,451.74 | $63.41 | $0.00 |
| 2026-03-08 | $8,448.68 | $1.72 | $0.00 |
| 2026-03-09 | $8,366.97 | $210.98 | $0.00 |
| 2026-03-10 | $8,279.04 | $123.36 | $0.00 |
| 2026-03-11 | $8,333.04 | $6.19 | $0.00 |
| 2026-03-12 | $8,440.06 | $26.67 | $0.00 |
| 2026-03-13 | $8,391.21 | $11.29 | $0.00 |
| 2026-03-14 | $8,351.78 | $51.72 | $0.00 |
| 2026-03-15 | $8,348.01 | $231.83 | $0.00 |
| 2026-03-16 | $8,801.96 | $258.59 | $0.00 |
| 2026-03-17 | $8,804.89 | $31.41 | $0.00 |
| 2026-03-18 | $9,128.14 | $7.64 | $0.00 |
| 2026-03-19 | $9,038.19 | $1.32 | $0.00 |
| 2026-03-20 | $8,679.23 | $163.30 | $0.00 |
| 2026-03-21 | $8,727.60 | $57.37 | $0.00 |
| 2026-03-22 | $8,618.37 | $71.00 | $0.00 |
| 2026-03-23 | $8,345.51 | $90.89 | $0.00 |
| 2026-03-24 | $8,356.25 | $29.97 | $0.00 |
| 2026-03-25 | $8,364.74 | $8.40 | $0.00 |
| 2026-03-26 | $8,534.84 | $15.96 | $0.00 |
| 2026-03-27 | $8,355.52 | $32.83 | $0.00 |
| 2026-03-28 | $8,144.44 | $108.59 | $0.00 |
| 2026-03-29 | $8,089.01 | $67.32 | $0.00 |
| 2026-03-30 | $8,163.67 | $56.88 | $0.00 |
| 2026-03-31 | $8,072.30 | $3.91 | $0.00 |
| 2026-04-01 | $8,003.80 | $63.69 | $0.00 |
| 2026-04-02 | $8,034.35 | $29.73 | $0.00 |
| 2026-04-03 | $7,934.27 | $26.36 | $0.00 |
| 2026-04-04 | $7,907.86 | $3.65 | $0.00 |
| 2026-04-05 | $7,965.28 | $3.03 | $0.00 |
| 2026-04-06 | $7,989.86 | $36.26 | $0.00 |
| 2026-04-07 | $7,941.96 | $45.96 | $0.00 |
| 2026-04-08 | $7,942.68 | $6.15 | $0.00 |
| 2026-04-09 | $8,030.20 | $3.17 | $0.00 |
| 2026-04-10 | $7,809.10 | $6.50 | $0.00 |
| 2026-04-11 | $8,119.24 | $11.13 | $0.00 |
| 2026-04-12 | $8,128.33 | $11.84 | $0.00 |
| 2026-04-13 | $8,177.56 | $18.65 | $0.00 |
| 2026-04-14 | $8,177.79 | $1.16 | $0.00 |
| 2026-04-15 | $8,215.91 | $61.24 | $0.00 |
| 2026-04-16 | $8,220.68 | $42.17 | $0.00 |
| 2026-04-17 | $8,235.59 | $30.62 | $0.00 |
| 2026-04-18 | $8,249.83 | $38.82 | $0.00 |
| 2026-04-19 | $8,270.52 | $48.15 | $0.00 |
| 2026-04-20 | $8,101.99 | $20.28 | $0.00 |
| 2026-04-21 | $8,088.93 | $39.74 | $0.00 |
| 2026-04-22 | $8,105.50 | $24.28 | $0.00 |
| 2026-04-23 | $8,085.25 | $29.40 | $0.00 |
| 2026-04-24 | $8,118.35 | $56.43 | $0.00 |
| 2026-04-25 | $8,007.75 | $18.10 | $0.00 |
| 2026-04-26 | $8,006.44 | $5.24 | $0.00 |
| 2026-04-27 | $8,125.94 | $10.69 | $0.00 |
| 2026-04-28 | $8,041.46 | $19.77 | $0.00 |
| 2026-04-29 | $7,993.35 | $5.16 | $0.00 |
| 2026-04-30 | $7,977.01 | $3.86 | $0.00 |
| 2026-05-01 | $8,152.79 | $11.42 | $0.00 |
| 2026-05-02 | $8,016.07 | $13.83 | $0.00 |
| 2026-05-03 | $8,112.36 | $73.01 | $0.00 |
| 2026-05-04 | $8,177.39 | $9.89 | $0.00 |
| 2026-05-05 | $8,247.67 | $42.65 | $0.00 |
| 2026-05-06 | $8,294.60 | $7.78 | $0.00 |
| 2026-05-07 | $8,231.27 | $14.74 | $0.00 |
| 2026-05-08 | $8,281.67 | $26.46 | $0.00 |
| 2026-05-09 | $8,251.12 | $9.65 | $0.00 |
| 2026-05-10 | $8,289.88 | $14.30 | $0.00 |
| 2026-05-11 | $8,409.44 | $102.18 | $0.00 |
| 2026-05-12 | $8,424.92 | $7.51 | $0.00 |
| 2026-05-13 | $8,300.91 | $82.38 | $0.00 |
| 2026-05-14 | $8,259.71 | $12.62 | $0.00 |
| 2026-05-15 | $8,421.05 | $4.64 | $0.00 |
| 2026-05-16 | $8,189.28 | $86.38 | $0.00 |
| 2026-05-17 | $8,169.92 | $92.70 | $0.00 |
| 2026-05-18 | $8,065.63 | $11.28 | $0.00 |
| 2026-05-19 | $8,008.70 | $108.87 | $0.00 |
| 2026-05-20 | $8,051.33 | $5.15 | $0.00 |
| 2026-05-21 | $8,187.95 | $20.21 | $0.00 |
| 2026-05-22 | $8,142.03 | $10.86 | $0.00 |
| 2026-05-23 | $8,076.75 | $16.12 | $0.00 |
| 2026-05-24 | $8,097.84 | $18.94 | $0.00 |
| 2026-05-25 | $8,009.53 | $5.87 | $0.00 |
| 2026-05-26 | $8,333.74 | $6.98 | $0.00 |
| 2026-05-27 | $8,149.35 | $101.09 | $0.00 |
| 2026-05-28 | $7,927.64 | $19.87 | $0.00 |
| 2026-05-29 | $8,048.89 | $137.92 | $0.00 |
| 2026-05-30 | $8,184.92 | $79.25 | $0.00 |
| 2026-05-31 | $8,178.67 | $26.97 | $0.00 |
| 2026-06-01 | $8,118.55 | $16.39 | $0.00 |
| 2026-06-02 | $8,089.27 | $30.89 | $0.00 |
| 2026-06-03 | $7,958.34 | $84.12 | $0.00 |
| 2026-06-04 | $7,970.28 | $93.77 | $0.00 |
| 2026-06-05 | $7,550.51 | $134.70 | $0.00 |
| 2026-06-06 | $7,461.74 | $112.23 | $0.00 |
| 2026-06-07 | $7,510.18 | $39.35 | $0.00 |
| 2026-06-08 | $7,458.64 | $35.11 | $0.00 |
| 2026-06-09 | $7,440.84 | $7.86 | $0.00 |
| 2026-06-10 | $7,496.37 | $16.00 | $0.00 |
| 2026-06-11 | $7,493.42 | $6.23 | $0.00 |
| 2026-06-12 | $7,605.12 | $28.01 | $0.00 |
| 2026-06-13 | $7,679.40 | $1.77 | $0.00 |
| 2026-06-14 | $7,627.33 | $2.32 | $0.00 |
| 2026-06-15 | $7,644.36 | $5.31 | $0.00 |
| 2026-06-16 | $7,861.57 | $191.08 | $0.00 |
| 2026-06-17 | $7,823.22 | $4.09 | $0.00 |
| 2026-06-18 | $7,000.19 | $10.82 | $0.00 |
| 2026-06-19 | $6,788.82 | $61.43 | $0.00 |
| 2026-06-21 | $6,838.41 | $14.81 | $0.00 |
| 2026-06-22 | $6,802.77 | $177.51 | $0.00 |
| 2026-06-23 | $6,789.49 | $87.44 | $0.00 |
| 2026-06-24 | $6,793.84 | $12.47 | $0.00 |
| 2026-06-25 | $6,720.89 | $29.39 | $0.00 |
| 2026-06-26 | $6,793.86 | $35.48 | $0.00 |
| 2026-06-27 | $6,702.03 | $36.48 | $0.00 |
| 2026-06-28 | $6,641.38 | $30.35 | $0.00 |
| 2026-06-29 | $6,649.78 | $26.71 | $0.00 |
| 2026-06-30 | $6,602.78 | $52.62 | $0.00 |
| 2026-07-01 | $6,503.82 | $23.96 | $0.00 |
| 2026-07-02 | $6,627.39 | $21.33 | $0.00 |
| 2026-07-03 | $6,648.59 | $3.16 | $0.00 |
| 2026-07-04 | $6,732.26 | $10.11 | $0.00 |
| 2026-07-05 | $6,906.09 | $39.32 | $0.00 |
| 2026-07-06 | $6,971.20 | $20.33 | $0.00 |
| 2026-07-08 | $6,994.01 | $2.65 | $0.00 |
| 2026-07-09 | $6,982.28 | $3.11 | $0.00 |
| 2026-07-10 | $7,021.31 | $11.97 | $0.00 |
| 2026-07-11 | $7,041.05 | $1.73 | $0.00 |
| 2026-07-12 | $7,083.87 | $28.34 | $0.00 |
| 2026-07-14 | $6,538.68 | $1.01 | $0.00 |
| 2026-07-15 | $7,227.22 | $131.76 | $0.00 |
| 2026-07-16 | $7,278.66 | $10.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
