Wrapped Aave Plasma USDT0 WAPLAUSDT0 N/A
$1.03 0.01% (1d)
Market Overview
Wrapped Aave Plasma USDT0 current market price is $1.03 with a 24 hour trading volume of $2. The total available supply of Wrapped Aave Plasma USDT0 is 39.89M WAPLAUSDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $41.07M. The WAPLAUSDT0 price is 0.01% down in the last one hour.
The high price of the Wrapped Aave Plasma USDT0 is $1.03 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Plasma USDT0 Rank
(Not Available)
Wrapped Aave Plasma USDT0 Price
$1.03
Market Cap
$41.07M 0.15%
Fully Diluted Valuation
$41.07M
Trading Volume(24h)
$2
Circulating Supply
39.89M WAPLAUSDT0
Total Supply
39.89M WAPLAUSDT0
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.03
All-time High
$1.05 1.61%
04 Feb 2026
All-time Low
$0.829 24.13%
25 Jun 2026
Cryptocurrency Wrapped Aave Plasma USDT0 Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Plasma USDT0 Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.1%
14d
0.18%
30d
0.33%
60d
0.61%
200d
1.94%
1y
0%
Wrapped Aave Plasma USDT0 Historical Data
Historical data of Wrapped Aave Plasma USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $21,546,839.31 | $1.00 |
| 2025-10-01 | $0.00 | $21,538,255.49 | $1.00 |
| 2025-10-02 | $0.00 | $9,549,203.52 | $1.00 |
| 2025-10-03 | $146,206,783.70 | $48,922,781.60 | $1.00 |
| 2025-10-04 | $138,829,043.14 | $25,677,707.83 | $1.00 |
| 2025-10-05 | $139,968,810.07 | $19,725,517.88 | $1.00 |
| 2025-10-06 | $138,742,443.87 | $11,948,368.89 | $1.00 |
| 2025-10-07 | $135,205,109.56 | $21,796,028.84 | $1.00 |
| 2025-10-08 | $127,013,523.12 | $18,602,743.77 | $1.00 |
| 2025-10-09 | $104,817,064.33 | $11,717,426.07 | $1.00 |
| 2025-10-10 | $114,548,482.92 | $11,658,756.22 | $1.00 |
| 2025-10-11 | $82,258,426.54 | $21,811,289.78 | $1.00 |
| 2025-10-12 | $76,365,353.16 | $17,631,434.98 | $1.01 |
| 2025-10-13 | $80,199,342.62 | $7,733,688.03 | $1.01 |
| 2025-10-14 | $82,085,542.32 | $4,543,544.78 | $1.01 |
| 2025-10-15 | $75,065,484.95 | $4,560,479.76 | $1.00 |
| 2025-10-16 | $73,504,319.81 | $3,687,709.44 | $1.00 |
| 2025-10-17 | $67,314,048.77 | $19,313,235.31 | $1.00 |
| 2025-10-18 | $55,795,104.09 | $14,949,683.98 | $1.00 |
| 2025-10-19 | $56,068,567.67 | $1,373,723.74 | $1.00 |
| 2025-10-20 | $56,635,428.01 | $5,002,723.06 | $1.00 |
| 2025-10-21 | $56,155,744.80 | $6,539,281.81 | $1.00 |
| 2025-10-22 | $62,907,220.15 | $10,003,034.92 | $1.00 |
| 2025-10-23 | $61,629,193.10 | $3,114,680.84 | $1.00 |
| 2025-10-24 | $60,997,352.45 | $2,106,855.33 | $1.00 |
| 2025-10-25 | $58,729,857.98 | $3,429,373.45 | $1.00 |
| 2025-10-26 | $58,528,170.15 | $2,167,468.51 | $1.00 |
| 2025-10-27 | $58,274,930.56 | $3,910,552.34 | $1.00 |
| 2025-10-28 | $56,935,606.35 | $4,973,881.37 | $1.00 |
| 2025-10-29 | $55,698,799.68 | $7,945,075.77 | $1.01 |
| 2025-10-30 | $58,019,882.98 | $8,636,170.97 | $1.00 |
| 2025-10-31 | $47,156,567.76 | $6,411,716.53 | $1.00 |
| 2025-11-01 | $45,479,867.40 | $6,169,287.03 | $1.00 |
| 2025-11-02 | $37,035,581.68 | $2,109,680.65 | $1.00 |
| 2025-11-03 | $37,008,432.78 | $1,327,312.96 | $1.00 |
| 2025-11-04 | $6,243,031.29 | $4,607,056.84 | $1.00 |
| 2025-11-05 | $3,316,360.63 | $3,530,220.24 | $1.00 |
| 2025-11-06 | $2,637,228.72 | $611,966.24 | $1.00 |
| 2025-11-07 | $10,206,908.03 | $1,899,556.98 | $1.00 |
| 2025-11-08 | $10,013,424.97 | $2,539,362.01 | $1.00 |
| 2025-11-09 | $1,772,959.23 | $245,694.82 | $1.00 |
| 2025-11-10 | $1,733,108.74 | $219,846.01 | $1.01 |
| 2025-11-11 | $2,236,927.16 | $148,420.59 | $1.00 |
| 2025-11-12 | $11,326,178.50 | $405,627.64 | $1.00 |
| 2025-11-13 | $10,996,240.31 | $633,669.40 | $1.00 |
| 2025-11-14 | $10,930,892.81 | $1,744,212.85 | $1.00 |
| 2025-11-15 | $12,191,674.88 | $1,348,391.61 | $1.00 |
| 2025-11-16 | $14,534,156.26 | $798,856.28 | $1.00 |
| 2025-11-17 | $14,483,182.66 | $1,480,942.38 | $1.00 |
| 2025-11-18 | $14,274,320.42 | $2,077,162.24 | $1.00 |
| 2025-11-19 | $5,208,698.89 | $1,099,859.01 | $1.01 |
| 2025-11-20 | $5,133,319.93 | $5,247,187.66 | $1.00 |
| 2025-11-21 | $7,296,043.14 | $5,333,234.44 | $1.01 |
| 2025-11-22 | $9,952,013.03 | $3,189,357.04 | $1.01 |
| 2025-11-23 | $8,065,973.02 | $3,340,559.73 | $1.01 |
| 2025-11-24 | $8,446,257.78 | $2,886,793.87 | $1.01 |
| 2025-11-25 | $8,302,857.95 | $3,122,787.47 | $1.01 |
| 2025-11-26 | $7,673,086.67 | $2,066,464.70 | $1.01 |
| 2025-11-27 | $7,884,933.97 | $1,878,282.97 | $1.01 |
| 2025-11-28 | $7,711,244.01 | $864,889.29 | $1.01 |
| 2025-11-29 | $8,817,338.01 | $1,773,828.25 | $1.01 |
| 2025-11-30 | $8,569,141.92 | $803,142.74 | $1.01 |
| 2025-12-01 | $8,552,740.69 | $125,715.05 | $1.01 |
| 2025-12-02 | $9,696,725.99 | $708,078.98 | $1.01 |
| 2025-12-03 | $9,812,655.13 | $756,498.28 | $1.01 |
| 2025-12-04 | $9,838,401.42 | $949,084.54 | $1.01 |
| 2025-12-05 | $10,111,116.09 | $520,183.18 | $1.01 |
| 2025-12-06 | $13,650,869.82 | $767,763.42 | $1.01 |
| 2025-12-07 | $13,550,894.30 | $920,486.73 | $1.01 |
| 2025-12-08 | $13,803,914.70 | $712,297.82 | $1.01 |
| 2025-12-09 | $13,547,093.70 | $1,564,960.90 | $1.01 |
| 2025-12-10 | $13,375,642.68 | $1,794,643.11 | $1.01 |
| 2025-12-11 | $13,358,578.15 | $1,386,346.59 | $1.01 |
| 2025-12-12 | $13,124,210.62 | $647,442.73 | $1.01 |
| 2025-12-13 | $13,304,641.72 | $1,298,623.81 | $1.01 |
| 2025-12-14 | $15,049,819.61 | $397,570.55 | $1.01 |
| 2025-12-15 | $15,084,645.16 | $378,655.33 | $1.01 |
| 2025-12-16 | $10,019,823.42 | $973,844.57 | $1.01 |
| 2025-12-17 | $10,113,148.11 | $964,028.42 | $1.01 |
| 2025-12-18 | $9,683,485.03 | $1,675,426.28 | $1.01 |
| 2025-12-19 | $10,923,420.78 | $1,546,372.82 | $1.01 |
| 2025-12-20 | $11,302,638.35 | $947,219.53 | $1.01 |
| 2025-12-21 | $11,230,426.11 | $254,994.55 | $1.01 |
| 2025-12-22 | $10,776,363.05 | $529,866.10 | $1.01 |
| 2025-12-23 | $10,622,333.94 | $127,702.22 | $1.01 |
| 2025-12-24 | $10,896,107.91 | $1,295,459.05 | $1.01 |
| 2025-12-25 | $10,609,927.01 | $427,458.13 | $1.01 |
| 2025-12-26 | $7,216,916.17 | $473,261.04 | $1.01 |
| 2025-12-27 | $7,281,981.43 | $213,064.56 | $1.01 |
| 2025-12-28 | $7,323,319.46 | $184,765.30 | $1.01 |
| 2025-12-29 | $7,209,797.07 | $285,284.53 | $1.01 |
| 2025-12-30 | $7,304,777.07 | $209,751.52 | $1.01 |
| 2025-12-31 | $7,341,848.13 | $678,700.69 | $1.01 |
| 2026-01-01 | $7,381,641.48 | $484,319.64 | $1.01 |
| 2026-01-02 | $7,385,522.23 | $150,110.46 | $1.01 |
| 2026-01-03 | $7,395,249.71 | $6,184.08 | $1.01 |
| 2026-01-04 | $7,362,235.82 | $285,007.65 | $1.01 |
| 2026-01-05 | $7,368,986.57 | $795,779.30 | $1.01 |
| 2026-01-06 | $7,317,607.07 | $332,911.39 | $1.01 |
| 2026-01-07 | $8,363,995.82 | $296,027.68 | $1.01 |
| 2026-01-08 | $8,387,589.88 | $178,912.35 | $1.01 |
| 2026-01-09 | $8,381,211.41 | $158,556.48 | $1.01 |
| 2026-01-10 | $8,389,987.95 | $184,097.10 | $1.01 |
| 2026-01-11 | $8,390,431.76 | $129,593.44 | $1.01 |
| 2026-01-12 | $8,391,682.06 | $530,980.68 | $1.01 |
| 2026-01-13 | $8,347,743.40 | $530,892.29 | $1.01 |
| 2026-01-14 | $13,207,757.02 | $653,166.79 | $1.01 |
| 2026-01-15 | $13,000,040.07 | $296,846.26 | $1.01 |
| 2026-01-16 | $8,566,894.78 | $448,329.68 | $1.01 |
| 2026-01-17 | $8,610,965.46 | $251,612.41 | $1.01 |
| 2026-01-18 | $8,554,885.62 | $63,644.49 | $1.01 |
| 2026-01-19 | $8,516,175.44 | $292,444.92 | $1.01 |
| 2026-01-20 | $8,784,591.66 | $799,916.63 | $1.01 |
| 2026-01-21 | $8,603,223.58 | $1,821,845.08 | $1.01 |
| 2026-01-22 | $6,252,143.21 | $676,983.55 | $1.01 |
| 2026-01-23 | $6,199,882.97 | $93,783.58 | $1.01 |
| 2026-01-24 | $6,216,127.07 | $807,415.62 | $1.01 |
| 2026-01-25 | $6,285,863.07 | $180,173.48 | $1.01 |
| 2026-01-26 | $6,223,162.75 | $1,720,099.12 | $1.01 |
| 2026-01-27 | $6,254,744.75 | $402,947.53 | $1.01 |
| 2026-01-28 | $6,280,442.33 | $531,270.98 | $1.01 |
| 2026-01-29 | $6,299,021.85 | $1,006,490.02 | $1.01 |
| 2026-01-30 | $6,319,732.57 | $972,855.07 | $1.01 |
| 2026-01-31 | $6,327,604.28 | $504,718.94 | $1.01 |
| 2026-02-01 | $6,296,760.97 | $775,621.26 | $1.01 |
| 2026-02-02 | $6,250,331.56 | $121,898.19 | $1.01 |
| 2026-02-03 | $6,190,955.49 | $767,615.13 | $1.01 |
| 2026-02-04 | $6,224,149.26 | $242,879.90 | $1.01 |
| 2026-02-05 | $6,319,425.73 | $686,884.50 | $1.01 |
| 2026-02-06 | $6,220,120.67 | $1,485,447.00 | $1.01 |
| 2026-02-07 | $6,190,177.63 | $841,125.23 | $1.01 |
| 2026-02-08 | $6,181,227.39 | $255,566.71 | $1.01 |
| 2026-02-09 | $6,166,748.80 | $235,430.57 | $1.01 |
| 2026-02-10 | $6,163,085.20 | $192,926.59 | $1.01 |
| 2026-02-11 | $6,100,122.53 | $301,672.46 | $1.01 |
| 2026-02-12 | $6,090,230.84 | $370,349.34 | $1.01 |
| 2026-02-13 | $3,217,570.45 | $1,181,810.84 | $1.01 |
| 2026-02-14 | $3,200,318.46 | $167,189.09 | $1.01 |
| 2026-02-15 | $3,180,659.20 | $140,159.19 | $1.01 |
| 2026-02-16 | $3,164,132.11 | $285,223.80 | $1.01 |
| 2026-02-17 | $3,197,837.13 | $128,836.75 | $1.01 |
| 2026-02-18 | $3,215,921.99 | $303,804.39 | $1.01 |
| 2026-02-19 | $3,184,245.57 | $1,297,311.82 | $1.01 |
| 2026-02-20 | $3,214,486.76 | $3,172,667.37 | $1.01 |
| 2026-02-21 | $3,171,061.95 | $1,776,191.16 | $1.01 |
| 2026-02-22 | $3,204,962.63 | $915,474.09 | $1.01 |
| 2026-02-23 | $3,167,786.34 | $99,320.27 | $1.01 |
| 2026-02-24 | $3,167,119.47 | $780,530.02 | $1.01 |
| 2026-02-25 | $3,144,821.83 | $171,502.52 | $1.02 |
| 2026-02-26 | $3,148,866.40 | $261,293.34 | $1.02 |
| 2026-02-27 | $3,168,182.21 | $513,721.97 | $1.02 |
| 2026-02-28 | $3,130,009.34 | $980,815.06 | $1.01 |
| 2026-03-01 | $3,198,013.45 | $396,549.52 | $1.02 |
| 2026-03-02 | $3,131,658.50 | $67,818.51 | $1.02 |
| 2026-03-03 | $3,149,634.93 | $1,740,504.40 | $1.02 |
| 2026-03-04 | $3,187,542.11 | $351,500.45 | $1.02 |
| 2026-03-05 | $3,123,651.48 | $200,056.71 | $1.02 |
| 2026-03-06 | $3,155,375.25 | $104,937.24 | $1.02 |
| 2026-03-07 | $3,159,752.22 | $75,275.53 | $1.02 |
| 2026-03-08 | $3,197,118.72 | $102,906.86 | $1.02 |
| 2026-03-09 | $3,157,330.84 | $73,410.80 | $1.02 |
| 2026-03-10 | $6,413,223.08 | $163,270.59 | $1.02 |
| 2026-03-11 | $12,197,419.24 | $172,289.58 | $1.02 |
| 2026-03-12 | $13,362,077.34 | $289,464.55 | $1.02 |
| 2026-03-13 | $23,456,422.94 | $364,603.06 | $1.02 |
| 2026-03-14 | $32,519,372.31 | $125,867.27 | $1.02 |
| 2026-03-15 | $32,530,348.60 | $9,699.49 | $1.02 |
| 2026-03-16 | $32,534,977.40 | $22,862.48 | $1.02 |
| 2026-03-17 | $32,518,040.22 | $408,133.01 | $1.02 |
| 2026-03-18 | $32,511,561.44 | $69,964.18 | $1.02 |
| 2026-03-19 | $32,500,098.27 | $202,009.17 | $1.02 |
| 2026-03-20 | $32,513,432.02 | $1,456,160.76 | $1.02 |
| 2026-03-21 | $32,566,192.65 | $352,459.03 | $1.02 |
| 2026-03-22 | $32,734,831.03 | $517,038.33 | $1.02 |
| 2026-03-23 | $32,778,044.71 | $1,414,995.22 | $1.02 |
| 2026-03-24 | $33,216,779.78 | $612,168.38 | $1.02 |
| 2026-03-25 | $33,489,223.24 | $833,488.20 | $1.02 |
| 2026-03-26 | $33,495,673.24 | $198,430.34 | $1.02 |
| 2026-03-27 | $33,854,317.86 | $40,266.70 | $1.02 |
| 2026-03-28 | $33,873,321.16 | $473,581.53 | $1.02 |
| 2026-03-29 | $33,820,002.65 | $96,583.54 | $1.02 |
| 2026-03-30 | $33,868,404.22 | $219,026.05 | $1.02 |
| 2026-03-31 | $33,849,153.13 | $78,106.19 | $1.02 |
| 2026-04-01 | $37,767,803.90 | $186,732.71 | $1.02 |
| 2026-04-02 | $37,975,272.32 | $87,913.04 | $1.02 |
| 2026-04-03 | $37,962,165.42 | $36,156.99 | $1.02 |
| 2026-04-04 | $37,956,477.52 | $36,157.13 | $1.02 |
| 2026-04-05 | $37,950,875.59 | $36,157.13 | $1.02 |
| 2026-04-06 | $37,995,106.66 | $36,157.13 | $1.02 |
| 2026-04-07 | $37,899,428.74 | $51,810.15 | $1.02 |
| 2026-04-08 | $37,907,277.04 | $31,961.74 | $1.02 |
| 2026-04-09 | $37,948,843.11 | $36,775.11 | $1.02 |
| 2026-04-10 | $37,963,713.92 | $4,774.24 | $1.02 |
| 2026-04-11 | $37,942,917.36 | $75,814.21 | $1.02 |
| 2026-04-12 | $37,934,788.79 | $31,176.28 | $1.02 |
| 2026-04-13 | $37,931,727.08 | $474.63 | $1.02 |
| 2026-04-14 | $37,894,127.06 | $549.94 | $1.02 |
| 2026-04-15 | $37,904,107.16 | $9,460.54 | $1.02 |
| 2026-04-16 | $37,830,712.20 | $20,191.60 | $1.02 |
| 2026-04-17 | $37,827,984.31 | $6,160.75 | $1.02 |
| 2026-04-18 | $37,817,216.97 | $5,612.57 | $1.02 |
| 2026-04-19 | $37,760,752.59 | $5,612.57 | $1.02 |
| 2026-04-20 | $37,733,486.80 | $23,193.71 | $1.02 |
| 2026-04-21 | $34,144,512.92 | $108,060.11 | $1.02 |
| 2026-04-22 | $24,855,039.02 | $175,662.60 | $1.02 |
| 2026-04-23 | $19,869,613.83 | $55,052.51 | $1.02 |
| 2026-04-24 | $15,176,385.02 | $120,309.28 | $1.02 |
| 2026-04-25 | $14,398,321.71 | $48,388.85 | $1.02 |
| 2026-04-26 | $14,174,286.63 | $10,840.55 | $1.02 |
| 2026-04-27 | $14,078,891.39 | $679.56 | $1.02 |
| 2026-04-28 | $13,850,869.32 | $937.81 | $1.02 |
| 2026-04-29 | $13,551,312.22 | $36,596.30 | $1.02 |
| 2026-04-30 | $13,565,043.85 | $76,701.18 | $1.02 |
| 2026-05-01 | $13,494,115.92 | $76,701.18 | $1.02 |
| 2026-05-02 | $13,511,357.27 | $188.32 | $1.02 |
| 2026-05-03 | $13,511,366.94 | $76,701.18 | $1.02 |
| 2026-05-04 | $13,521,543.32 | $128.56 | $1.02 |
| 2026-05-05 | $10,662,927.42 | $30,221.90 | $1.02 |
| 2026-05-06 | $10,656,346.20 | $3,062.83 | $1.02 |
| 2026-05-07 | $10,638,028.83 | $18,180.41 | $1.02 |
| 2026-05-08 | $10,638,917.57 | $129.71 | $1.02 |
| 2026-05-09 | $10,711,927.79 | $35,570.66 | $1.02 |
| 2026-05-10 | $10,652,378.73 | $1,285.68 | $1.02 |
| 2026-05-11 | $10,735,793.52 | $87.24 | $1.02 |
| 2026-05-12 | $10,970,836.41 | $100.92 | $1.02 |
| 2026-05-13 | $10,978,544.93 | $4,217.97 | $1.02 |
| 2026-05-14 | $10,988,106.56 | $9,923.53 | $1.02 |
| 2026-05-15 | $11,027,388.72 | $3.70 | $1.02 |
| 2026-05-16 | $10,999,302.93 | $21,627.50 | $1.02 |
| 2026-05-17 | $11,000,733.57 | $314.87 | $1.02 |
| 2026-05-18 | $10,991,495.98 | $3,321.34 | $1.02 |
| 2026-05-19 | $11,045,069.60 | $46,380.03 | $1.02 |
| 2026-05-20 | $11,463,589.18 | $29.55 | $1.02 |
| 2026-05-21 | $11,801,579.85 | $89.88 | $1.02 |
| 2026-05-22 | $11,796,645.92 | $713,816.56 | $1.02 |
| 2026-05-23 | $41,256,366.96 | $42,600.58 | $1.02 |
| 2026-05-24 | $41,300,209.28 | $430.35 | $1.02 |
| 2026-05-25 | $41,305,362.97 | $63.08 | $1.02 |
| 2026-05-26 | $41,263,417.81 | $20,203.73 | $1.02 |
| 2026-05-27 | $41,291,745.23 | $32,478.71 | $1.02 |
| 2026-05-28 | $41,305,320.17 | $31,439.89 | $1.02 |
| 2026-05-29 | $41,303,071.18 | $10,061.74 | $1.02 |
| 2026-05-30 | $41,307,357.27 | $10,019.09 | $1.02 |
| 2026-05-31 | $41,307,147.05 | $10,019.06 | $1.02 |
| 2026-06-01 | $41,306,354.54 | $10,019.06 | $1.02 |
| 2026-06-02 | $41,315,122.45 | $10,019.06 | $1.02 |
| 2026-06-03 | $41,316,299.99 | $9,978.66 | $1.02 |
| 2026-06-04 | $41,281,480.73 | $9,978.66 | $1.02 |
| 2026-06-05 | $41,286,241.03 | $17,978.96 | $1.02 |
| 2026-06-06 | $41,238,662.99 | $63,295.27 | $1.02 |
| 2026-06-07 | $41,207,122.84 | $15,005.68 | $1.02 |
| 2026-06-08 | $41,205,647.06 | $25.77 | $1.02 |
| 2026-06-09 | $41,256,762.39 | $92.37 | $1.02 |
| 2026-06-10 | $41,257,359.72 | $33,976.24 | $1.03 |
| 2026-06-11 | $41,295,270.70 | $30,004.22 | $1.03 |
| 2026-06-12 | $41,269,956.23 | $64,156.46 | $1.02 |
| 2026-06-13 | $41,270,388.21 | $8,746.03 | $1.02 |
| 2026-06-14 | $41,306,856.18 | $18,509.76 | $1.03 |
| 2026-06-15 | $41,305,894.56 | $3,997.92 | $1.03 |
| 2026-06-16 | $41,276,658.63 | $20,070.37 | $1.03 |
| 2026-06-17 | $41,280,463.95 | $40,222.08 | $1.02 |
| 2026-06-18 | $41,352,072.98 | $286.24 | $1.03 |
| 2026-06-19 | $41,306,090.93 | $1.00 | $1.03 |
| 2026-06-20 | $41,325,564.65 | $76.46 | $1.03 |
| 2026-06-21 | $41,308,434.14 | $83.64 | $1.03 |
| 2026-06-22 | $41,300,083.94 | $135.66 | $1.03 |
| 2026-06-23 | $41,349,579.66 | $22,607.39 | $1.03 |
| 2026-06-24 | $41,349,495.81 | $1,372.84 | $1.03 |
| 2026-06-25 | $41,361,534.42 | $1.00 | $1.03 |
| 2026-06-26 | $41,325,858.03 | $13,321.88 | $1.02 |
| 2026-06-27 | $41,347,101.58 | $35,270.34 | $1.03 |
| 2026-06-28 | $41,374,362.25 | $10,083.82 | $1.03 |
| 2026-06-29 | $41,375,834.15 | $25,014.88 | $1.03 |
| 2026-06-30 | $41,370,664.24 | $59,068.64 | $1.03 |
| 2026-07-01 | $41,372,089.52 | $10,564.49 | $1.03 |
| 2026-07-02 | $41,387,169.94 | $45.64 | $1.03 |
| 2026-07-03 | $41,406,971.07 | $21.07 | $1.03 |
| 2026-07-04 | $41,220,338.38 | $4.00 | $1.03 |
| 2026-07-05 | $41,035,371.01 | $10,018.24 | $1.03 |
| 2026-07-06 | $40,942,616.04 | $40.11 | $1.03 |
| 2026-07-07 | $40,954,737.76 | $18,398.14 | $1.03 |
| 2026-07-08 | $40,969,041.44 | $712.39 | $1.03 |
| 2026-07-09 | $40,980,633.02 | $406,825.46 | $1.03 |
| 2026-07-10 | $41,000,455.31 | $108.18 | $1.03 |
| 2026-07-11 | $40,997,262.65 | $640.58 | $1.03 |
| 2026-07-12 | $40,995,744.69 | $78.62 | $1.03 |
| 2026-07-13 | $40,995,744.69 | $78.62 | $1.03 |
| 2026-07-14 | $40,998,137.43 | $34,992.88 | $1.03 |
| 2026-07-15 | $40,866,627.66 | $53,005.55 | $1.03 |
| 2026-07-16 | $40,862,489.27 | $29,994.64 | $1.03 |
| 2026-07-17 | $40,887,350.01 | $10,149.65 | $1.03 |
| 2026-07-17 | $40,888,881.91 | $10,238.84 | $1.03 |
