WORM WORM #4848
$0.0482 0% (1d)
Market Overview
WORM current market price is $0.0482 with a 24 hour trading volume of $247. The total available supply of WORM is 6,373.91K WORM with a maximum supply of 21.00M WORM. It has secured Rank 4848 in the cryptocurrency market with a marketcap of $180.14K. The WORM price is 0% down in the last one hour.
The high price of the WORM is $0.0483 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WORM Rank
4848
WORM Price
$0.0482
Market Cap
$180.14K 0%
Fully Diluted Valuation
$331.32K
Trading Volume(24h)
$247
Circulating Supply
3,740.66K WORM
Total Supply
6,373.91K WORM
Max Supply
21.00M WORM
High(24h)
$0.0483
Low(24h)
$0.0476
All-time High
$0.260 81.51%
25 Feb 2026
All-time Low
$0.0467 3.2%
30 Jun 2026
Cryptocurrency WORM Calculator
Want to convert more cryptocurrencies?
WORM Historical Data Chart
1h
0%
24h
0%
7d
4.08%
14d
4.51%
30d
0.77%
60d
40.46%
200d
0%
1y
0%
WORM Historical Data
Historical data of WORM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $22,711.56 | $0.25 |
| 2026-02-26 | $0.00 | $16,333.11 | $0.25 |
| 2026-02-27 | $665,033.19 | $5,995.69 | $0.24 |
| 2026-02-28 | $623,316.21 | $1,582.37 | $0.23 |
| 2026-03-01 | $621,950.36 | $2,647.34 | $0.23 |
| 2026-03-02 | $604,547.89 | $2,154.82 | $0.22 |
| 2026-03-03 | $627,723.96 | $1,991.27 | $0.23 |
| 2026-03-04 | $576,235.34 | $8,534.70 | $0.21 |
| 2026-03-05 | $600,819.33 | $5,057.41 | $0.22 |
| 2026-03-06 | $584,566.63 | $2,603.13 | $0.21 |
| 2026-03-07 | $535,531.54 | $4,411.99 | $0.19 |
| 2026-03-08 | $543,183.23 | $6,239.61 | $0.19 |
| 2026-03-09 | $529,267.10 | $2,704.91 | $0.19 |
| 2026-03-10 | $504,394.79 | $8,439.73 | $0.18 |
| 2026-03-11 | $507,558.45 | $1,877.95 | $0.18 |
| 2026-03-12 | $498,163.14 | $3,318.06 | $0.18 |
| 2026-03-13 | $495,430.57 | $2,113.35 | $0.18 |
| 2026-03-14 | $493,768.26 | $1,425.11 | $0.17 |
| 2026-03-15 | $489,838.49 | $1,654.36 | $0.17 |
| 2026-03-16 | $502,398.66 | $1,659.41 | $0.18 |
| 2026-03-17 | $526,127.98 | $4,027.03 | $0.19 |
| 2026-03-18 | $520,542.20 | $3,637.47 | $0.18 |
| 2026-03-19 | $487,935.10 | $2,337.35 | $0.17 |
| 2026-03-20 | $466,187.35 | $1,294.72 | $0.16 |
| 2026-03-21 | $464,525.55 | $1,435.18 | $0.16 |
| 2026-03-22 | $442,445.96 | $1,700.32 | $0.15 |
| 2026-03-23 | $434,675.33 | $1,051.34 | $0.15 |
| 2026-03-24 | $453,655.24 | $1,694.10 | $0.16 |
| 2026-03-25 | $450,162.83 | $1,289.80 | $0.16 |
| 2026-03-26 | $447,292.55 | $1,477.65 | $0.15 |
| 2026-03-27 | $421,483.70 | $1,070.43 | $0.14 |
| 2026-03-28 | $403,686.26 | $1,042.19 | $0.14 |
| 2026-03-29 | $397,179.20 | $1,751.46 | $0.14 |
| 2026-03-30 | $393,080.60 | $911.67 | $0.13 |
| 2026-03-31 | $397,886.05 | $1,059.45 | $0.14 |
| 2026-04-01 | $410,538.41 | $942.53 | $0.14 |
| 2026-04-02 | $413,660.82 | $1,303.31 | $0.14 |
| 2026-04-03 | $394,125.75 | $968.18 | $0.13 |
| 2026-04-04 | $390,043.99 | $994.44 | $0.13 |
| 2026-04-05 | $388,674.09 | $1,094.40 | $0.13 |
| 2026-04-06 | $395,569.34 | $919.66 | $0.13 |
| 2026-04-07 | $390,607.67 | $1,116.66 | $0.13 |
| 2026-04-08 | $413,036.19 | $859.28 | $0.14 |
| 2026-04-09 | $398,775.49 | $1,200.64 | $0.13 |
| 2026-04-10 | $396,113.31 | $980.60 | $0.13 |
| 2026-04-11 | $402,872.97 | $997.76 | $0.13 |
| 2026-04-12 | $408,114.44 | $1,005.93 | $0.13 |
| 2026-04-13 | $389,816.41 | $1,418.05 | $0.13 |
| 2026-04-14 | $417,540.51 | $1,285.46 | $0.14 |
| 2026-04-15 | $405,188.37 | $1,672.86 | $0.13 |
| 2026-04-16 | $405,425.99 | $1,566.87 | $0.13 |
| 2026-04-17 | $401,398.70 | $1,065.98 | $0.13 |
| 2026-04-18 | $411,225.70 | $955.30 | $0.13 |
| 2026-04-19 | $397,471.36 | $713.17 | $0.13 |
| 2026-04-20 | $378,255.66 | $1,267.75 | $0.12 |
| 2026-04-21 | $382,059.69 | $1,207.46 | $0.12 |
| 2026-04-22 | $381,207.08 | $1,048.30 | $0.12 |
| 2026-04-23 | $387,686.03 | $1,012.32 | $0.12 |
| 2026-04-24 | $378,466.24 | $458.42 | $0.12 |
| 2026-04-25 | $372,911.74 | $1,075.95 | $0.12 |
| 2026-04-26 | $370,259.10 | $1,008.24 | $0.12 |
| 2026-04-27 | $376,073.53 | $886.59 | $0.12 |
| 2026-04-28 | $362,169.15 | $943.87 | $0.12 |
| 2026-04-29 | $357,337.31 | $662.03 | $0.11 |
| 2026-04-30 | $346,650.79 | $1,829.93 | $0.11 |
| 2026-05-01 | $343,543.97 | $1,118.41 | $0.11 |
| 2026-05-02 | $347,333.67 | $598.20 | $0.11 |
| 2026-05-03 | $349,040.19 | $621.80 | $0.11 |
| 2026-05-04 | $347,041.07 | $1,107.36 | $0.11 |
| 2026-05-05 | $348,370.66 | $737.96 | $0.11 |
| 2026-05-06 | $348,262.72 | $3,403.93 | $0.11 |
| 2026-05-07 | $340,902.44 | $1,111.34 | $0.11 |
| 2026-05-08 | $330,836.25 | $1,021.35 | $0.10 |
| 2026-05-09 | $332,391.66 | $1,000.91 | $0.10 |
| 2026-05-10 | $333,976.28 | $476.64 | $0.10 |
| 2026-05-11 | $338,809.02 | $953.93 | $0.10 |
| 2026-05-12 | $331,420.71 | $714.68 | $0.10 |
| 2026-05-13 | $319,718.93 | $853.59 | $0.10 |
| 2026-05-14 | $316,508.13 | $560.38 | $0.10 |
| 2026-05-15 | $320,389.84 | $1,017.17 | $0.10 |
| 2026-05-16 | $309,070.71 | $933.04 | $0.09 |
| 2026-05-17 | $299,292.79 | $1,118.69 | $0.09 |
| 2026-05-18 | $292,404.18 | $835.71 | $0.09 |
| 2026-05-19 | $289,842.30 | $845.61 | $0.09 |
| 2026-05-20 | $287,214.40 | $766.66 | $0.09 |
| 2026-05-21 | $286,450.02 | $667.83 | $0.09 |
| 2026-05-22 | $285,594.07 | $616.38 | $0.09 |
| 2026-05-23 | $275,649.88 | $527.66 | $0.08 |
| 2026-05-24 | $281,471.45 | $399.84 | $0.08 |
| 2026-05-25 | $276,603.74 | $908.15 | $0.08 |
| 2026-05-26 | $277,275.28 | $341.91 | $0.08 |
| 2026-05-27 | $269,875.40 | $832.68 | $0.08 |
| 2026-05-28 | $258,355.13 | $1,382.08 | $0.08 |
| 2026-05-29 | $255,872.36 | $455.97 | $0.08 |
| 2026-05-30 | $250,358.36 | $1,663.89 | $0.07 |
| 2026-05-31 | $252,377.25 | $310.71 | $0.08 |
| 2026-06-01 | $248,335.44 | $748.59 | $0.07 |
| 2026-06-02 | $247,162.55 | $343.13 | $0.07 |
| 2026-06-03 | $228,374.11 | $448.66 | $0.07 |
| 2026-06-04 | $221,209.46 | $728.28 | $0.07 |
| 2026-06-05 | $205,437.70 | $520.34 | $0.06 |
| 2026-06-06 | $189,699.17 | $687.35 | $0.06 |
| 2026-06-07 | $187,968.53 | $260.50 | $0.06 |
| 2026-06-08 | $200,601.29 | $564.82 | $0.06 |
| 2026-06-09 | $200,987.42 | $323.86 | $0.06 |
| 2026-06-10 | $192,987.57 | $515.86 | $0.06 |
| 2026-06-11 | $189,118.25 | $590.00 | $0.06 |
| 2026-06-12 | $194,441.59 | $324.42 | $0.06 |
| 2026-06-13 | $192,548.94 | $338.88 | $0.06 |
| 2026-06-14 | $193,211.27 | $560.46 | $0.06 |
| 2026-06-15 | $197,275.89 | $298.72 | $0.06 |
| 2026-06-16 | $204,712.16 | $337.76 | $0.06 |
| 2026-06-17 | $202,747.35 | $593.91 | $0.06 |
| 2026-06-18 | $196,860.49 | $319.37 | $0.06 |
| 2026-06-19 | $193,166.32 | $1,293.23 | $0.06 |
| 2026-06-20 | $191,917.42 | $555.95 | $0.05 |
| 2026-06-21 | $194,557.37 | $254.05 | $0.06 |
| 2026-06-22 | $190,594.45 | $265.91 | $0.05 |
| 2026-06-23 | $191,079.66 | $561.73 | $0.05 |
| 2026-06-24 | $184,073.38 | $264.38 | $0.05 |
| 2026-06-25 | $178,280.02 | $181.04 | $0.05 |
| 2026-06-26 | $171,662.86 | $513.42 | $0.05 |
| 2026-06-27 | $171,697.25 | $263.24 | $0.05 |
| 2026-06-28 | $171,016.77 | $193.95 | $0.05 |
| 2026-06-29 | $169,383.32 | $571.23 | $0.05 |
| 2026-06-30 | $172,801.44 | $262.95 | $0.05 |
| 2026-07-01 | $167,991.09 | $266.64 | $0.05 |
| 2026-07-02 | $171,370.04 | $456.95 | $0.05 |
| 2026-07-03 | $176,122.49 | $1,165.65 | $0.05 |
| 2026-07-04 | $182,441.24 | $208.60 | $0.05 |
| 2026-07-05 | $182,259.54 | $889.77 | $0.05 |
| 2026-07-06 | $182,137.92 | $284.33 | $0.05 |
| 2026-07-07 | $184,020.65 | $460.92 | $0.05 |
| 2026-07-08 | $185,917.94 | $2,001.38 | $0.05 |
| 2026-07-09 | $181,899.07 | $620.20 | $0.05 |
| 2026-07-10 | $180,826.46 | $527.91 | $0.05 |
| 2026-07-11 | $184,774.03 | $560.51 | $0.05 |
| 2026-07-12 | $183,917.18 | $283.52 | $0.05 |
| 2026-07-13 | $184,750.44 | $188.28 | $0.05 |
| 2026-07-14 | $181,104.49 | $200.26 | $0.05 |
| 2026-07-15 | $191,203.88 | $628.73 | $0.05 |
| 2026-07-16 | $193,467.81 | $272.32 | $0.05 |
| 2026-07-17 | $187,463.63 | $259.47 | $0.05 |
| 2026-07-18 | $184,056.67 | $529.24 | $0.05 |
| 2026-07-19 | $185,395.90 | $258.03 | $0.05 |
| 2026-07-20 | $184,714.32 | $551.46 | $0.05 |
| 2026-07-21 | $186,688.01 | $539.05 | $0.05 |
| 2026-07-22 | $188,420.78 | $259.42 | $0.05 |
| 2026-07-23 | $187,296.47 | $567.06 | $0.05 |
| 2026-07-24 | $181,488.59 | $275.01 | $0.05 |
| 2026-07-25 | $180,431.39 | $5.24 | $0.05 |
| 2026-07-26 | $180,413.23 | $242.49 | $0.05 |
| 2026-07-27 | $186,550.17 | $417.81 | $0.05 |
| 2026-07-28 | $180,192.49 | $238.96 | $0.05 |
| 2026-07-29 | $182,833.59 | $250.19 | $0.05 |
| 2026-07-30 | $180,397.52 | $461.07 | $0.05 |
| 2026-07-31 | $180,884.42 | $5.42 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
