WORM WORM #4546
$0.0501 0.48% (1d)
Market Overview
WORM current market price is $0.0501 with a 24 hour trading volume of $574. The total available supply of WORM is 6,587.29K WORM with a maximum supply of 21.00M WORM. It has secured Rank 4546 in the cryptocurrency market with a marketcap of $198.78K. The WORM price is 0.16% up in the last one hour.
The high price of the WORM is $0.0504 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WORM Rank
4546
WORM Price
$0.0501
Market Cap
$198.78K 0.64%
Fully Diluted Valuation
$329.88K
Trading Volume(24h)
$574
Circulating Supply
3,969.34K WORM
Total Supply
6,587.29K WORM
Max Supply
21.00M WORM
High(24h)
$0.0504
Low(24h)
$0.0489
All-time High
$0.260 80.76%
25 Feb 2026
All-time Low
$0.0420 19.39%
18 Aug 2026
Cryptocurrency WORM Calculator
Want to convert more cryptocurrencies?
WORM Historical Data Chart
1h
0.16%
24h
0.48%
7d
0.84%
14d
0%
30d
0%
60d
3.95%
200d
0%
1y
0%
WORM Historical Data
Historical data of WORM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $22,711.56 | $0.25 |
| 2026-02-26 | $0.00 | $16,333.11 | $0.25 |
| 2026-02-27 | $665,033.19 | $5,995.69 | $0.24 |
| 2026-02-28 | $623,316.21 | $1,582.37 | $0.23 |
| 2026-03-01 | $621,950.36 | $2,647.34 | $0.23 |
| 2026-03-02 | $604,547.89 | $2,154.82 | $0.22 |
| 2026-03-03 | $627,723.96 | $1,991.27 | $0.23 |
| 2026-03-04 | $576,235.34 | $8,534.70 | $0.21 |
| 2026-03-05 | $600,819.33 | $5,057.41 | $0.22 |
| 2026-03-06 | $584,566.63 | $2,603.13 | $0.21 |
| 2026-03-07 | $535,531.54 | $4,411.99 | $0.19 |
| 2026-03-08 | $543,183.23 | $6,239.61 | $0.19 |
| 2026-03-09 | $529,267.10 | $2,704.91 | $0.19 |
| 2026-03-10 | $504,394.79 | $8,439.73 | $0.18 |
| 2026-03-11 | $507,558.45 | $1,877.95 | $0.18 |
| 2026-03-12 | $498,163.14 | $3,318.06 | $0.18 |
| 2026-03-13 | $495,430.57 | $2,113.35 | $0.18 |
| 2026-03-14 | $493,768.26 | $1,425.11 | $0.17 |
| 2026-03-15 | $489,838.49 | $1,654.36 | $0.17 |
| 2026-03-16 | $502,398.66 | $1,659.41 | $0.18 |
| 2026-03-17 | $526,127.98 | $4,027.03 | $0.19 |
| 2026-03-18 | $520,542.20 | $3,637.47 | $0.18 |
| 2026-03-19 | $487,935.10 | $2,337.35 | $0.17 |
| 2026-03-20 | $466,187.35 | $1,294.72 | $0.16 |
| 2026-03-21 | $464,525.55 | $1,435.18 | $0.16 |
| 2026-03-22 | $442,445.96 | $1,700.32 | $0.15 |
| 2026-03-23 | $434,675.33 | $1,051.34 | $0.15 |
| 2026-03-24 | $453,655.24 | $1,694.10 | $0.16 |
| 2026-03-25 | $450,162.83 | $1,289.80 | $0.16 |
| 2026-03-26 | $447,292.55 | $1,477.65 | $0.15 |
| 2026-03-27 | $421,483.70 | $1,070.43 | $0.14 |
| 2026-03-28 | $403,686.26 | $1,042.19 | $0.14 |
| 2026-03-29 | $397,179.20 | $1,751.46 | $0.14 |
| 2026-03-30 | $393,080.60 | $911.67 | $0.13 |
| 2026-03-31 | $397,886.05 | $1,059.45 | $0.14 |
| 2026-04-01 | $410,538.41 | $942.53 | $0.14 |
| 2026-04-02 | $413,660.82 | $1,303.31 | $0.14 |
| 2026-04-03 | $394,125.75 | $968.18 | $0.13 |
| 2026-04-04 | $390,043.99 | $994.44 | $0.13 |
| 2026-04-05 | $388,674.09 | $1,094.40 | $0.13 |
| 2026-04-06 | $395,569.34 | $919.66 | $0.13 |
| 2026-04-07 | $390,607.67 | $1,116.66 | $0.13 |
| 2026-04-08 | $413,036.19 | $859.28 | $0.14 |
| 2026-04-09 | $398,775.49 | $1,200.64 | $0.13 |
| 2026-04-10 | $396,113.31 | $980.60 | $0.13 |
| 2026-04-11 | $402,872.97 | $997.76 | $0.13 |
| 2026-04-12 | $408,114.44 | $1,005.93 | $0.13 |
| 2026-04-13 | $389,816.41 | $1,418.05 | $0.13 |
| 2026-04-14 | $417,540.51 | $1,285.46 | $0.14 |
| 2026-04-15 | $405,188.37 | $1,672.86 | $0.13 |
| 2026-04-16 | $405,425.99 | $1,566.87 | $0.13 |
| 2026-04-17 | $401,398.70 | $1,065.98 | $0.13 |
| 2026-04-18 | $411,225.70 | $955.30 | $0.13 |
| 2026-04-19 | $397,471.36 | $713.17 | $0.13 |
| 2026-04-20 | $378,255.66 | $1,267.75 | $0.12 |
| 2026-04-21 | $382,059.69 | $1,207.46 | $0.12 |
| 2026-04-22 | $381,207.08 | $1,048.30 | $0.12 |
| 2026-04-23 | $387,686.03 | $1,012.32 | $0.12 |
| 2026-04-24 | $378,466.24 | $458.42 | $0.12 |
| 2026-04-25 | $372,911.74 | $1,075.95 | $0.12 |
| 2026-04-26 | $370,259.10 | $1,008.24 | $0.12 |
| 2026-04-27 | $376,073.53 | $886.59 | $0.12 |
| 2026-04-28 | $362,169.15 | $943.87 | $0.12 |
| 2026-04-29 | $357,337.31 | $662.03 | $0.11 |
| 2026-04-30 | $346,650.79 | $1,829.93 | $0.11 |
| 2026-05-01 | $343,543.97 | $1,118.41 | $0.11 |
| 2026-05-02 | $347,333.67 | $598.20 | $0.11 |
| 2026-05-03 | $349,040.19 | $621.80 | $0.11 |
| 2026-05-04 | $347,041.07 | $1,107.36 | $0.11 |
| 2026-05-05 | $348,370.66 | $737.96 | $0.11 |
| 2026-05-06 | $348,262.72 | $3,403.93 | $0.11 |
| 2026-05-07 | $340,902.44 | $1,111.34 | $0.11 |
| 2026-05-08 | $330,836.25 | $1,021.35 | $0.10 |
| 2026-05-09 | $332,391.66 | $1,000.91 | $0.10 |
| 2026-05-10 | $333,976.28 | $476.64 | $0.10 |
| 2026-05-11 | $338,809.02 | $953.93 | $0.10 |
| 2026-05-12 | $331,420.71 | $714.68 | $0.10 |
| 2026-05-13 | $319,718.93 | $853.59 | $0.10 |
| 2026-05-14 | $316,508.13 | $560.38 | $0.10 |
| 2026-05-15 | $320,389.84 | $1,017.17 | $0.10 |
| 2026-05-16 | $309,070.71 | $933.04 | $0.09 |
| 2026-05-17 | $299,292.79 | $1,118.69 | $0.09 |
| 2026-05-18 | $292,404.18 | $835.71 | $0.09 |
| 2026-05-19 | $289,842.30 | $845.61 | $0.09 |
| 2026-05-20 | $287,214.40 | $766.66 | $0.09 |
| 2026-05-21 | $286,450.02 | $667.83 | $0.09 |
| 2026-05-22 | $285,594.07 | $616.38 | $0.09 |
| 2026-05-23 | $275,649.88 | $527.66 | $0.08 |
| 2026-05-24 | $281,471.45 | $399.84 | $0.08 |
| 2026-05-25 | $276,603.74 | $908.15 | $0.08 |
| 2026-05-26 | $277,275.28 | $341.91 | $0.08 |
| 2026-05-27 | $269,875.40 | $832.68 | $0.08 |
| 2026-05-28 | $258,355.13 | $1,382.08 | $0.08 |
| 2026-05-29 | $255,872.36 | $455.97 | $0.08 |
| 2026-05-30 | $250,358.36 | $1,663.89 | $0.07 |
| 2026-05-31 | $252,377.25 | $310.71 | $0.08 |
| 2026-06-01 | $248,335.44 | $748.59 | $0.07 |
| 2026-06-02 | $247,162.55 | $343.13 | $0.07 |
| 2026-06-03 | $228,374.11 | $448.66 | $0.07 |
| 2026-06-04 | $221,209.46 | $728.28 | $0.07 |
| 2026-06-05 | $205,437.70 | $520.34 | $0.06 |
| 2026-06-06 | $189,699.17 | $687.35 | $0.06 |
| 2026-06-07 | $187,968.53 | $260.50 | $0.06 |
| 2026-06-08 | $200,601.29 | $564.82 | $0.06 |
| 2026-06-09 | $200,987.42 | $323.86 | $0.06 |
| 2026-06-10 | $192,987.57 | $515.86 | $0.06 |
| 2026-06-11 | $189,118.25 | $590.00 | $0.06 |
| 2026-06-12 | $194,441.59 | $324.42 | $0.06 |
| 2026-06-13 | $192,548.94 | $338.88 | $0.06 |
| 2026-06-14 | $193,211.27 | $560.46 | $0.06 |
| 2026-06-15 | $197,275.89 | $298.72 | $0.06 |
| 2026-06-16 | $204,712.16 | $337.76 | $0.06 |
| 2026-06-17 | $202,747.35 | $593.91 | $0.06 |
| 2026-06-18 | $196,860.49 | $319.37 | $0.06 |
| 2026-06-19 | $193,166.32 | $1,293.23 | $0.06 |
| 2026-06-20 | $191,917.42 | $555.95 | $0.05 |
| 2026-06-21 | $194,557.37 | $254.05 | $0.06 |
| 2026-06-22 | $190,594.45 | $265.91 | $0.05 |
| 2026-06-23 | $191,079.66 | $561.73 | $0.05 |
| 2026-06-24 | $184,073.38 | $264.38 | $0.05 |
| 2026-06-25 | $178,280.02 | $181.04 | $0.05 |
| 2026-06-26 | $171,662.86 | $513.42 | $0.05 |
| 2026-06-27 | $171,697.25 | $263.24 | $0.05 |
| 2026-06-28 | $171,016.77 | $193.95 | $0.05 |
| 2026-06-29 | $169,383.32 | $571.23 | $0.05 |
| 2026-06-30 | $172,801.44 | $262.95 | $0.05 |
| 2026-07-01 | $167,991.09 | $266.64 | $0.05 |
| 2026-07-02 | $171,370.04 | $456.95 | $0.05 |
| 2026-07-03 | $176,122.49 | $1,165.65 | $0.05 |
| 2026-07-04 | $182,441.24 | $208.60 | $0.05 |
| 2026-07-05 | $182,259.54 | $889.77 | $0.05 |
| 2026-07-06 | $182,137.92 | $284.33 | $0.05 |
| 2026-07-07 | $184,020.65 | $460.92 | $0.05 |
| 2026-07-08 | $185,917.94 | $2,001.38 | $0.05 |
| 2026-07-09 | $181,899.07 | $620.20 | $0.05 |
| 2026-07-10 | $180,826.46 | $527.91 | $0.05 |
| 2026-07-11 | $184,774.03 | $560.51 | $0.05 |
| 2026-07-12 | $183,917.18 | $283.52 | $0.05 |
| 2026-07-13 | $184,750.44 | $188.28 | $0.05 |
| 2026-07-14 | $181,104.49 | $200.26 | $0.05 |
| 2026-07-15 | $191,203.88 | $628.73 | $0.05 |
| 2026-07-16 | $193,467.81 | $272.32 | $0.05 |
| 2026-07-17 | $187,463.63 | $259.47 | $0.05 |
| 2026-07-18 | $184,056.67 | $529.24 | $0.05 |
| 2026-07-19 | $185,395.90 | $258.03 | $0.05 |
| 2026-07-20 | $184,714.32 | $551.46 | $0.05 |
| 2026-07-21 | $186,688.01 | $539.05 | $0.05 |
| 2026-07-22 | $188,420.78 | $259.42 | $0.05 |
| 2026-07-23 | $187,296.47 | $567.06 | $0.05 |
| 2026-07-24 | $181,488.59 | $275.01 | $0.05 |
| 2026-07-25 | $180,431.39 | $5.24 | $0.05 |
| 2026-07-26 | $180,413.23 | $242.49 | $0.05 |
| 2026-07-27 | $186,550.17 | $417.81 | $0.05 |
| 2026-07-28 | $180,192.49 | $238.96 | $0.05 |
| 2026-07-29 | $182,833.59 | $250.19 | $0.05 |
| 2026-07-30 | $180,397.52 | $461.07 | $0.05 |
| 2026-07-31 | $180,884.42 | $5.42 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
