World Collective Oil Reserve WCOR #4656
$0.00020972 1.08% (1d)
Market Overview
World Collective Oil Reserve current market price is $0.00020972 with a 24 hour trading volume of $312. The total available supply of World Collective Oil Reserve is 1.00B WCOR with a maximum supply of 1.00B WCOR. It has secured Rank 4656 in the cryptocurrency market with a marketcap of $209.72K. The WCOR price is 0.45% up in the last one hour.
The high price of the World Collective Oil Reserve is $0.00020881 and low price is $0.00020723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Collective Oil Reserve Rank
4656
World Collective Oil Reserve Price
$0.00020972
Market Cap
$209.72K 1.08%
Fully Diluted Valuation
$209.72K
Trading Volume(24h)
$312
Circulating Supply
1.00B WCOR
Total Supply
1.00B WCOR
Max Supply
1.00B WCOR
High(24h)
$0.00020881
Low(24h)
$0.00020723
All-time High
$0.0250 99.16%
19 May 2026
All-time Low
$0.00011780 78.04%
08 Jul 2026
Cryptocurrency World Collective Oil Reserve Calculator
Want to convert more cryptocurrencies?
World Collective Oil Reserve Historical Data Chart
1h
0.45%
24h
1.08%
7d
0.6%
14d
57.44%
30d
7.99%
60d
80.88%
200d
0%
1y
0%
World Collective Oil Reserve Historical Data
Historical data of World Collective Oil Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-22 | $0.00 | $213,623.07 | $0.01 |
| 2026-04-23 | $0.00 | $213,623.07 | $0.01 |
| 2026-04-24 | $5,920,811.18 | $147,713.41 | $0.01 |
| 2026-04-25 | $6,328,081.25 | $92,050.92 | $0.01 |
| 2026-04-26 | $6,329,640.60 | $112,012.77 | $0.01 |
| 2026-04-27 | $6,329,384.43 | $24,028.32 | $0.01 |
| 2026-04-28 | $6,333,643.73 | $26,681.34 | $0.01 |
| 2026-04-29 | $6,334,963.32 | $19,837.36 | $0.01 |
| 2026-04-30 | $6,326,793.91 | $7,547.04 | $0.01 |
| 2026-05-01 | $6,323,337.97 | $2,710.01 | $0.01 |
| 2026-05-02 | $6,332,202.12 | $4,448.26 | $0.01 |
| 2026-05-03 | $6,311,520.14 | $1,827.32 | $0.01 |
| 2026-05-04 | $6,320,884.67 | $6,647.31 | $0.01 |
| 2026-05-05 | $6,499,535.62 | $37,530.93 | $0.01 |
| 2026-05-06 | $6,896,488.53 | $122,593.57 | $0.01 |
| 2026-05-07 | $7,911,080.28 | $626,926.34 | $0.01 |
| 2026-05-08 | $8,889,729.66 | $1,679,047.28 | $0.01 |
| 2026-05-09 | $9,970,300.62 | $1,028,726.69 | $0.01 |
| 2026-05-10 | $10,924,452.51 | $686,935.94 | $0.01 |
| 2026-05-11 | $11,971,063.20 | $695,984.30 | $0.01 |
| 2026-05-12 | $12,971,734.30 | $919,262.59 | $0.01 |
| 2026-05-13 | $13,990,624.91 | $1,072,378.46 | $0.01 |
| 2026-05-14 | $14,583,144.31 | $1,414,034.96 | $0.01 |
| 2026-05-15 | $15,040,141.59 | $1,425,749.35 | $0.02 |
| 2026-05-16 | $15,547,965.55 | $1,067,082.95 | $0.02 |
| 2026-05-17 | $15,987,618.25 | $665,362.63 | $0.02 |
| 2026-05-18 | $16,688,500.72 | $577,618.48 | $0.02 |
| 2026-05-19 | $20,167,684.55 | $1,108,990.92 | $0.02 |
| 2026-05-20 | $24,825,490.98 | $2,054,345.82 | $0.02 |
| 2026-05-21 | $808,724.80 | $873,071.28 | $0.00 |
| 2026-05-22 | $933,310.02 | $205,485.75 | $0.00 |
| 2026-05-23 | $884,214.33 | $57,217.01 | $0.00 |
| 2026-05-24 | $1,028,648.11 | $25,500.23 | $0.00 |
| 2026-05-25 | $1,939,482.81 | $108,378.74 | $0.00 |
| 2026-05-26 | $1,200,709.54 | $362,859.53 | $0.00 |
| 2026-05-27 | $1,209,766.02 | $225,719.83 | $0.00 |
| 2026-05-28 | $1,025,166.81 | $79,233.48 | $0.00 |
| 2026-05-29 | $1,204,669.90 | $38,593.88 | $0.00 |
| 2026-05-30 | $1,081,021.20 | $60,793.24 | $0.00 |
| 2026-05-31 | $915,662.56 | $58,168.67 | $0.00 |
| 2026-06-01 | $641,575.91 | $62,100.96 | $0.00 |
| 2026-06-02 | $416,596.61 | $43,205.86 | $0.00 |
| 2026-06-03 | $351,195.70 | $23,800.03 | $0.00 |
| 2026-06-04 | $383,593.22 | $18,092.85 | $0.00 |
| 2026-06-05 | $205,517.56 | $31,282.58 | $0.00 |
| 2026-06-06 | $234,949.09 | $7,433.36 | $0.00 |
| 2026-06-07 | $297,108.89 | $4,171.05 | $0.00 |
| 2026-06-08 | $423,111.12 | $10,639.69 | $0.00 |
| 2026-06-09 | $351,541.66 | $7,566.69 | $0.00 |
| 2026-06-10 | $289,738.60 | $15,489.48 | $0.00 |
| 2026-06-11 | $325,403.15 | $4,677.72 | $0.00 |
| 2026-06-12 | $376,790.97 | $7,413.56 | $0.00 |
| 2026-06-13 | $279,295.74 | $19,560.52 | $0.00 |
| 2026-06-14 | $290,900.32 | $2,341.54 | $0.00 |
| 2026-06-15 | $202,392.93 | $5,559.74 | $0.00 |
| 2026-06-16 | $189,245.57 | $11,683.85 | $0.00 |
| 2026-06-17 | $224,099.29 | $9,165.08 | $0.00 |
| 2026-06-18 | $216,674.29 | $4,358.42 | $0.00 |
| 2026-06-19 | $261,080.96 | $7,109.87 | $0.00 |
| 2026-06-20 | $279,625.51 | $4,554.75 | $0.00 |
| 2026-06-21 | $220,857.40 | $5,397.64 | $0.00 |
| 2026-06-22 | $212,772.04 | $1,370.77 | $0.00 |
| 2026-06-23 | $200,142.69 | $2,016.63 | $0.00 |
| 2026-06-24 | $206,934.45 | $1,462.74 | $0.00 |
| 2026-06-25 | $178,977.97 | $3,254.66 | $0.00 |
| 2026-06-26 | $189,713.81 | $1,778.03 | $0.00 |
| 2026-06-27 | $193,240.07 | $1,762.28 | $0.00 |
| 2026-06-28 | $198,905.87 | $547.13 | $0.00 |
| 2026-06-29 | $186,035.35 | $899.93 | $0.00 |
| 2026-06-30 | $181,771.22 | $1,156.47 | $0.00 |
| 2026-07-01 | $154,907.12 | $2,560.81 | $0.00 |
| 2026-07-02 | $166,559.26 | $2,721.07 | $0.00 |
| 2026-07-03 | $132,942.77 | $5,094.05 | $0.00 |
| 2026-07-04 | $131,390.62 | $2,964.25 | $0.00 |
| 2026-07-05 | $132,402.77 | $1,056.92 | $0.00 |
| 2026-07-06 | $120,218.33 | $1,058.54 | $0.00 |
| 2026-07-07 | $111,763.88 | $1,599.99 | $0.00 |
| 2026-07-08 | $116,165.51 | $611.74 | $0.00 |
| 2026-07-09 | $124,730.20 | $2,651.90 | $0.00 |
| 2026-07-10 | $127,989.66 | $503.35 | $0.00 |
| 2026-07-11 | $130,810.86 | $388.94 | $0.00 |
| 2026-07-12 | $128,114.94 | $628.34 | $0.00 |
| 2026-07-13 | $134,453.48 | $538.49 | $0.00 |
| 2026-07-14 | $135,816.32 | $518.11 | $0.00 |
| 2026-07-15 | $136,611.35 | $454.22 | $0.00 |
| 2026-07-16 | $150,514.87 | $1,384.44 | $0.00 |
| 2026-07-16 | $151,917.52 | $1,279.15 | $0.00 |
