Woofy WOOFY #6473
$0.002328 1.2% (1d)
Market Overview
Woofy current market price is $0.002328 with a 24 hour trading volume of $698. The total available supply of Woofy is 18.21M WOOFY. It has secured Rank 6473 in the cryptocurrency market with a marketcap of $42,384. The WOOFY price is 0.28% down in the last one hour.
The high price of the Woofy is $0.002350 and low price is $0.002279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woofy Rank
6473
Woofy Price
$0.002328
Market Cap
$42,384 4.06%
Fully Diluted Valuation
$42,384
Trading Volume(24h)
$698
Circulating Supply
18.21M WOOFY
Total Supply
18.21M WOOFY
Max Supply
(Not Available)
High(24h)
$0.002350
Low(24h)
$0.002279
All-time High
$0.002677 13.02%
07 Jul 2026
All-time Low
$0.001578 47.53%
26 Jun 2026
Cryptocurrency Woofy Calculator
Want to convert more cryptocurrencies?
Woofy Historical Data Chart
1h
0.28%
24h
1.2%
7d
8.89%
14d
0%
30d
12.69%
60d
0%
200d
0%
1y
0%
Woofy Historical Data
Historical data of Woofy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-06 | $0.00 | $36.99 | $0.00 |
| 2026-05-07 | $0.00 | $36.98 | $0.00 |
| 2026-05-08 | $28,799.13 | $692.76 | $0.00 |
| 2026-05-09 | $28,959.99 | $1,312.92 | $0.00 |
| 2026-05-10 | $28,400.92 | $687.42 | $0.00 |
| 2026-05-11 | $29,106.37 | $1,979.83 | $0.00 |
| 2026-05-12 | $29,195.20 | $692.88 | $0.00 |
| 2026-05-13 | $27,606.90 | $676.62 | $0.00 |
| 2026-05-14 | $27,599.60 | $676.44 | $0.00 |
| 2026-05-15 | $29,601.28 | $1,019.34 | $0.00 |
| 2026-05-16 | $28,639.37 | $393.84 | $0.00 |
| 2026-05-17 | $28,217.38 | $1,504.42 | $0.00 |
| 2026-05-18 | $27,602.17 | $396.56 | $0.00 |
| 2026-05-19 | $26,637.91 | $2,345.70 | $0.00 |
| 2026-05-22 | $26,942.83 | $156.27 | $0.00 |
| 2026-05-23 | $25,856.82 | $499.18 | $0.00 |
| 2026-05-25 | $26,025.42 | $742.89 | $0.00 |
| 2026-05-26 | $26,195.53 | $591.33 | $0.00 |
| 2026-05-28 | $24,708.07 | $584.48 | $0.00 |
| 2026-05-29 | $25,799.15 | $2,069.49 | $0.00 |
| 2026-05-30 | $26,828.59 | $794.47 | $0.00 |
| 2026-05-31 | $27,023.29 | $499.75 | $0.00 |
| 2026-06-17 | $22,924.89 | $499.61 | $0.00 |
| 2026-06-18 | $22,134.15 | $482.00 | $0.00 |
| 2026-06-19 | $22,374.21 | $557.74 | $0.00 |
| 2026-06-20 | $22,381.51 | $651.18 | $0.00 |
| 2026-06-21 | $24,635.72 | $2,114.19 | $0.00 |
| 2026-06-22 | $24,177.95 | $734.26 | $0.00 |
| 2026-06-23 | $26,978.96 | $2,275.33 | $0.00 |
| 2026-06-24 | $24,676.41 | $490.88 | $0.00 |
| 2026-06-25 | $24,895.53 | $2,303.60 | $0.00 |
| 2026-06-26 | $22,359.01 | $1,751.33 | $0.00 |
| 2026-06-27 | $21,412.82 | $723.92 | $0.00 |
| 2026-06-29 | $21,587.87 | $920.85 | $0.00 |
| 2026-06-30 | $21,603.12 | $921.50 | $0.00 |
| 2026-07-01 | $21,733.65 | $237.18 | $0.00 |
| 2026-07-02 | $17,304.38 | $5,908.80 | $0.00 |
| 2026-07-03 | $19,209.24 | $2,419.48 | $0.00 |
| 2026-07-04 | $22,276.76 | $914.65 | $0.00 |
| 2026-07-05 | $22,237.41 | $730.33 | $0.00 |
| 2026-07-06 | $23,253.35 | $1,636.61 | $0.00 |
| 2026-07-07 | $11,231.30 | $36,504.43 | $0.00 |
| 2026-07-08 | $24,292.31 | $27,613.54 | $0.00 |
| 2026-07-09 | $22,490.54 | $19,043.39 | $0.00 |
| 2026-07-10 | $17,439.72 | $19,060.40 | $0.00 |
| 2026-07-11 | $21,405.05 | $9,051.51 | $0.00 |
| 2026-07-12 | $23,942.56 | $3,015.35 | $0.00 |
| 2026-07-13 | $22,855.51 | $5,630.88 | $0.00 |
| 2026-07-14 | $18,930.59 | $8,165.60 | $0.00 |
| 2026-07-15 | $26,120.25 | $11,161.22 | $0.00 |
| 2026-07-16 | $30,262.33 | $3,137.98 | $0.00 |
| 2026-07-17 | $20,540.98 | $11,347.05 | $0.00 |
| 2026-07-18 | $21,304.18 | $4,003.46 | $0.00 |
| 2026-07-19 | $24,676.05 | $7,500.54 | $0.00 |
| 2026-07-20 | $24,640.24 | $515.80 | $0.00 |
| 2026-07-21 | $26,106.12 | $5,355.61 | $0.00 |
| 2026-07-22 | $27,549.38 | $1,355.60 | $0.00 |
| 2026-07-23 | $27,946.00 | $1,135.29 | $0.00 |
| 2026-07-24 | $29,757.92 | $5,183.01 | $0.00 |
| 2026-07-25 | $28,517.31 | $2,812.06 | $0.00 |
| 2026-07-26 | $28,607.44 | $499.70 | $0.00 |
| 2026-07-27 | $29,183.90 | $2,665.46 | $0.00 |
| 2026-07-28 | $27,877.67 | $3,857.82 | $0.00 |
| 2026-07-29 | $28,513.68 | $4,020.31 | $0.00 |
| 2026-07-30 | $29,135.43 | $2,019.98 | $0.00 |
| 2026-07-31 | $28,805.24 | $4,226.44 | $0.00 |
| 2026-08-01 | $24,000.15 | $4,127.81 | $0.00 |
| 2026-08-02 | $22,277.94 | $2,492.56 | $0.00 |
| 2026-08-03 | $17,248.94 | $6,629.11 | $0.00 |
| 2026-08-04 | $17,217.01 | $1,643.64 | $0.00 |
| 2026-08-05 | $16,811.16 | $1,004.77 | $0.00 |
| 2026-08-06 | $25,505.09 | $9,915.66 | $0.00 |
| 2026-08-07 | $26,716.88 | $1,045.01 | $0.00 |
| 2026-08-08 | $27,973.29 | $2,693.71 | $0.00 |
| 2026-08-09 | $28,536.80 | $757.90 | $0.00 |
| 2026-08-10 | $28,849.30 | $498.94 | $0.00 |
| 2026-08-11 | $28,017.34 | $912.87 | $0.00 |
| 2026-08-12 | $30,010.96 | $2,024.65 | $0.00 |
| 2026-08-13 | $29,198.81 | $564.63 | $0.00 |
| 2026-08-14 | $27,878.10 | $995.20 | $0.00 |
| 2026-08-15 | $28,378.09 | $2,013.43 | $0.00 |
| 2026-08-16 | $27,528.89 | $4,451.39 | $0.00 |
| 2026-08-17 | $27,380.64 | $1,866.54 | $0.00 |
| 2026-08-18 | $27,624.40 | $1,582.59 | $0.00 |
| 2026-08-19 | $28,562.69 | $1,171.08 | $0.00 |
| 2026-08-20 | $38,851.71 | $10,972.19 | $0.00 |
| 2026-08-21 | $38,989.10 | $2,612.74 | $0.00 |
| 2026-08-22 | $41,943.40 | $2,337.23 | $0.00 |
| 2026-08-23 | $41,814.45 | $5,449.18 | $0.00 |
| 2026-08-24 | $43,211.98 | $1,920.36 | $0.00 |
| 2026-08-25 | $41,435.10 | $4,196.56 | $0.00 |
| 2026-08-26 | $40,619.69 | $687.54 | $0.00 |
| 2026-08-28 | $41,386.56 | $935.22 | $0.00 |
| 2026-08-29 | $31,670.69 | $5,318.91 | $0.00 |
| 2026-08-30 | $31,930.52 | $227.73 | $0.00 |
| 2026-08-31 | $31,355.62 | $523.03 | $0.00 |
| 2026-09-01 | $32,692.61 | $1,841.62 | $0.00 |
| 2026-09-02 | $31,270.05 | $2,208.96 | $0.00 |
| 2026-09-03 | $30,232.70 | $1,609.62 | $0.00 |
| 2026-09-05 | $31,106.39 | $499.61 | $0.00 |
| 2026-09-06 | $31,389.21 | $1,131.88 | $0.00 |
| 2026-09-07 | $29,275.28 | $939.97 | $0.00 |
| 2026-09-08 | $31,101.18 | $3,223.37 | $0.00 |
| 2026-09-09 | $31,711.80 | $829.67 | $0.00 |
| 2026-09-10 | $30,925.89 | $2,243.43 | $0.00 |
| 2026-09-11 | $33,369.30 | $3,263.03 | $0.00 |
| 2026-09-11 | $34,887.95 | $2,609.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
