Woofy WOOFY #8010
$0.002062 1.95% (1d)
Market Overview
Woofy current market price is $0.002062 with a 24 hour trading volume of $995. The total available supply of Woofy is 13.53M WOOFY. It has secured Rank 8010 in the cryptocurrency market with a marketcap of $27,902. The WOOFY price is 0.23% down in the last one hour.
The high price of the Woofy is $0.002105 and low price is $0.002050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woofy Rank
8010
Woofy Price
$0.002062
Market Cap
$27,902 1.95%
Fully Diluted Valuation
$27,902
Trading Volume(24h)
$995
Circulating Supply
13.53M WOOFY
Total Supply
13.53M WOOFY
Max Supply
(Not Available)
High(24h)
$0.002105
Low(24h)
$0.002050
All-time High
$0.002677 22.96%
07 Jul 2026
All-time Low
$0.001578 30.67%
26 Jun 2026
Cryptocurrency Woofy Calculator
Want to convert more cryptocurrencies?
Woofy Historical Data Chart
1h
0.23%
24h
1.95%
7d
0.23%
14d
4.78%
30d
0%
60d
16.65%
200d
0%
1y
0%
Woofy Historical Data
Historical data of Woofy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-06 | $0.00 | $36.68 | $0.00 |
| 2026-05-07 | $0.00 | $36.68 | $0.00 |
| 2026-05-08 | $28,741.36 | $691.37 | $0.00 |
| 2026-05-09 | $28,939.95 | $1,304.37 | $0.00 |
| 2026-05-10 | $28,726.70 | $607.78 | $0.00 |
| 2026-05-11 | $29,191.80 | $2,667.45 | $0.00 |
| 2026-05-12 | $29,255.44 | $694.31 | $0.00 |
| 2026-05-13 | $27,819.06 | $493.12 | $0.00 |
| 2026-05-14 | $27,639.02 | $677.41 | $0.00 |
| 2026-05-15 | $29,596.68 | $1,025.69 | $0.00 |
| 2026-05-16 | $28,531.21 | $392.35 | $0.00 |
| 2026-05-17 | $28,567.82 | $888.96 | $0.00 |
| 2026-05-18 | $28,916.76 | $628.01 | $0.00 |
| 2026-05-19 | $26,764.52 | $2,323.34 | $0.00 |
| 2026-05-20 | $26,368.83 | $600.61 | $0.00 |
| 2026-05-22 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-23 | $26,749.47 | $155.15 | $0.00 |
| 2026-05-24 | $26,528.79 | $522.23 | $0.00 |
| 2026-05-25 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-26 | $26,312.17 | $1,337.21 | $0.00 |
| 2026-05-27 | $26,281.62 | $593.27 | $0.00 |
| 2026-05-28 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-29 | $25,926.85 | $1,517.35 | $0.00 |
| 2026-05-30 | $26,715.49 | $1,363.66 | $0.00 |
| 2026-05-31 | $26,875.57 | $795.86 | $0.00 |
| 2026-06-01 | $26,505.13 | $499.35 | $0.00 |
| 2026-06-02 | $25,384.27 | $1,509.11 | $0.00 |
| 2026-06-03 | $24,743.93 | $552.46 | $0.00 |
| 2026-06-04 | $23,671.52 | $596.30 | $0.00 |
| 2026-06-05 | $23,074.58 | $2,315.03 | $0.00 |
| 2026-06-06 | $19,990.06 | $551.48 | $0.00 |
| 2026-06-07 | $20,684.30 | $1,266.60 | $0.00 |
| 2026-06-08 | $21,342.68 | $237.83 | $0.00 |
| 2026-06-09 | $21,644.81 | $381.65 | $0.00 |
| 2026-06-10 | $20,407.47 | $933.82 | $0.00 |
| 2026-06-11 | $20,511.93 | $471.88 | $0.00 |
| 2026-06-12 | $21,665.60 | $788.66 | $0.00 |
| 2026-06-13 | $21,793.28 | $378.35 | $0.00 |
| 2026-06-14 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-15 | $22,349.64 | $251.86 | $0.00 |
| 2026-06-16 | $23,232.79 | $776.66 | $0.00 |
| 2026-06-17 | $23,098.89 | $503.41 | $0.00 |
| 2026-06-18 | $23,038.16 | $502.03 | $0.00 |
| 2026-06-19 | $22,276.64 | $1,023.81 | $0.00 |
| 2026-06-20 | $22,339.63 | $41.97 | $0.00 |
| 2026-06-21 | $24,696.97 | $2,128.61 | $0.00 |
| 2026-06-22 | $24,502.33 | $744.11 | $0.00 |
| 2026-06-23 | $27,018.73 | $3,030.47 | $0.00 |
| 2026-06-24 | $25,782.22 | $1,570.31 | $0.00 |
| 2026-06-25 | $24,708.75 | $1,786.44 | $0.00 |
| 2026-06-26 | $22,332.49 | $1,741.41 | $0.00 |
| 2026-06-27 | $21,309.13 | $1,378.44 | $0.00 |
| 2026-06-28 | $21,457.75 | $20.30 | $0.00 |
| 2026-06-29 | $21,562.60 | $919.77 | $0.00 |
| 2026-06-30 | $21,564.65 | $919.86 | $0.00 |
| 2026-07-01 | $21,656.17 | $236.33 | $0.00 |
| 2026-07-01 | $21,652.12 | $236.29 | $0.00 |
