Womo WM #6194
$0.0761 0% (1d)
Market Overview
Womo current market price is $0.0761 with a 24 hour trading volume of $1. The total available supply of Womo is 1,000.08K WM. It has secured Rank 6194 in the cryptocurrency market with a marketcap of $76,119. The WM price is 0% down in the last one hour.
The high price of the Womo is $0.0761 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Womo Rank
6194
Womo Price
$0.0761
Market Cap
$76,119 0%
Fully Diluted Valuation
$76,119
Trading Volume(24h)
$1
Circulating Supply
1,000.08K WM
Total Supply
1,000.08K WM
Max Supply
(Not Available)
High(24h)
$0.0761
Low(24h)
$0.0761
All-time High
$0.695 89.04%
07 Oct 2025
All-time Low
$0.0000171200 444567.8%
10 Apr 2026
Cryptocurrency Womo Calculator
Want to convert more cryptocurrencies?
Womo Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
8.76%
30d
21.96%
60d
0%
200d
60.89%
1y
6834.4%
Womo Historical Data
Historical data of Womo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $293,887.87 | $9,621.75 | $0.00 |
| 2025-08-01 | $353,351.02 | $26,050.23 | $0.00 |
| 2025-08-02 | $323,882.98 | $15,616.41 | $0.00 |
| 2025-08-03 | $301,605.92 | $7,080.76 | $0.00 |
| 2025-08-04 | $357,833.70 | $12,789.55 | $0.00 |
| 2025-08-05 | $382,417.69 | $7,846.68 | $0.00 |
| 2025-08-06 | $211,805.50 | $37,663.43 | $0.00 |
| 2025-08-07 | $197,634.19 | $10,188.96 | $0.00 |
| 2025-08-08 | $204,481.29 | $13,392.65 | $0.00 |
| 2025-08-09 | $218,544.37 | $43,337.77 | $0.00 |
| 2025-08-10 | $183,888.88 | $20,263.80 | $0.00 |
| 2025-08-11 | $188,979.46 | $19,266.17 | $0.00 |
| 2025-08-12 | $176,854.43 | $10,468.96 | $0.00 |
| 2025-08-13 | $179,696.23 | $4,898.60 | $0.00 |
| 2025-08-14 | $182,754.29 | $3,042.76 | $0.00 |
| 2025-08-15 | $176,410.48 | $3,680.24 | $0.00 |
| 2025-08-16 | $179,969.95 | $9,042.88 | $0.00 |
| 2025-08-17 | $200,836.08 | $19,493.92 | $0.00 |
| 2025-08-18 | $173,056.02 | $22,072.01 | $0.00 |
| 2025-08-19 | $132,123.57 | $13,313.08 | $0.00 |
| 2025-08-20 | $111,608.16 | $6,254.97 | $0.00 |
| 2025-08-21 | $104,114.69 | $13,969.40 | $0.00 |
| 2025-08-22 | $87,432.14 | $8,972.24 | $0.00 |
| 2025-08-23 | $85,495.02 | $7,605.12 | $0.00 |
| 2025-08-24 | $119,671.33 | $16,079.31 | $0.00 |
| 2025-08-25 | $119,456.69 | $5,902.83 | $0.00 |
| 2025-08-26 | $108,779.94 | $2,743.30 | $0.00 |
| 2025-08-27 | $142,423.23 | $47,980.66 | $0.00 |
| 2025-08-28 | $218,961.38 | $31,001.23 | $0.00 |
| 2025-08-29 | $203,749.56 | $14,908.83 | $0.00 |
| 2025-08-30 | $185,429.54 | $6,006.37 | $0.00 |
| 2025-08-31 | $221,013.19 | $6,957.39 | $0.00 |
| 2025-09-01 | $199,991.74 | $21,612.05 | $0.00 |
| 2025-09-02 | $156,103.02 | $13,431.46 | $0.00 |
| 2025-09-03 | $146,331.30 | $2,768.08 | $0.00 |
| 2025-09-04 | $132,667.28 | $3,655.96 | $0.00 |
| 2025-09-05 | $114,802.16 | $3,871.41 | $0.00 |
| 2025-09-06 | $116,363.94 | $930.86 | $0.00 |
| 2025-09-07 | $115,991.86 | $618.23 | $0.00 |
| 2025-09-08 | $112,208.09 | $2,522.87 | $0.00 |
| 2025-09-09 | $104,719.57 | $5,110.05 | $0.00 |
| 2025-09-10 | $120,188.85 | $14,841.86 | $0.00 |
| 2025-09-11 | $104,310.10 | $20,071.39 | $0.00 |
| 2025-09-12 | $121,666.49 | $4,227.40 | $0.00 |
| 2025-09-13 | $96,335.22 | $12,301.94 | $0.00 |
| 2025-09-14 | $88,414.09 | $14,716.25 | $0.00 |
| 2025-09-15 | $80,993.45 | $5,749.28 | $0.00 |
| 2025-09-16 | $83,383.02 | $48,051.01 | $0.00 |
| 2025-09-17 | $94,144.72 | $49,151.50 | $0.00 |
| 2025-09-18 | $87,889.26 | $1,756.27 | $0.00 |
| 2025-09-19 | $89,106.85 | $1,312.27 | $0.00 |
| 2025-09-20 | $105,837.13 | $4,430.74 | $0.00 |
| 2025-09-21 | $185,781.24 | $16,861.15 | $0.01 |
| 2025-09-22 | $186,269.31 | $4,646.68 | $0.01 |
| 2025-09-23 | $126,115.02 | $6,627.20 | $0.01 |
| 2025-09-24 | $86,231.21 | $5,854.42 | $0.00 |
| 2025-09-25 | $115,406.34 | $4,436.38 | $0.01 |
| 2025-09-26 | $524,388.53 | $140,426.71 | $0.01 |
| 2025-09-27 | $499,010.13 | $18,499.20 | $0.01 |
| 2025-09-28 | $482,023.18 | $40,232.17 | $0.03 |
| 2025-09-29 | $597,739.13 | $50,223.37 | $0.23 |
| 2025-09-30 | $527,381.62 | $18,303.13 | $0.53 |
| 2025-10-01 | $550,501.67 | $6,886.90 | $0.55 |
| 2025-10-02 | $579,807.93 | $13,325.30 | $0.58 |
| 2025-10-03 | $571,507.16 | $592.01 | $0.57 |
| 2025-10-04 | $549,604.42 | $716.14 | $0.55 |
| 2025-10-05 | $532,196.72 | $154.92 | $0.53 |
| 2025-10-06 | $578,506.12 | $1,301.39 | $0.58 |
| 2025-10-07 | $639,433.15 | $3,873.40 | $0.64 |
| 2025-10-08 | $598,861.03 | $4,676.66 | $0.60 |
| 2025-10-09 | $566,119.73 | $2,377.43 | $0.56 |
| 2025-10-10 | $593,080.05 | $1,194.25 | $0.59 |
| 2025-10-11 | $389,865.36 | $5,691.46 | $0.40 |
| 2025-10-12 | $399,841.66 | $602.85 | $0.40 |
| 2025-10-13 | $451,637.29 | $594.54 | $0.45 |
| 2025-10-14 | $454,385.21 | $353.41 | $0.46 |
| 2025-10-15 | $432,963.94 | $250.62 | $0.43 |
| 2025-10-16 | $427,379.55 | $240.09 | $0.43 |
| 2025-10-17 | $403,951.88 | $131.58 | $0.40 |
| 2025-10-18 | $382,383.60 | $225.83 | $0.38 |
| 2025-10-19 | $370,060.76 | $127.03 | $0.37 |
| 2025-10-20 | $338,762.05 | $510.10 | $0.34 |
| 2025-10-21 | $318,355.88 | $156.44 | $0.32 |
| 2025-10-22 | $316,620.50 | $260.27 | $0.32 |
| 2025-10-23 | $318,721.47 | $116.93 | $0.32 |
| 2025-10-24 | $321,355.21 | $23.35 | $0.32 |
| 2025-10-25 | $303,909.90 | $208.40 | $0.30 |
| 2025-10-26 | $307,267.86 | $79.05 | $0.31 |
| 2025-10-27 | $358,956.44 | $956.94 | $0.36 |
| 2025-10-28 | $342,396.04 | $229.91 | $0.34 |
| 2025-10-29 | $319,608.64 | $142.18 | $0.32 |
| 2025-10-30 | $313,081.81 | $94.13 | $0.31 |
| 2025-10-31 | $296,510.66 | $183.81 | $0.30 |
| 2025-11-01 | $289,462.44 | $46.72 | $0.29 |
| 2025-11-02 | $308,218.06 | $210.01 | $0.31 |
| 2025-11-03 | $308,573.21 | $101.31 | $0.31 |
| 2025-11-04 | $279,682.33 | $184.00 | $0.28 |
| 2025-11-05 | $329,774.00 | $1,782.02 | $0.33 |
| 2025-11-06 | $334,952.90 | $30.79 | $0.33 |
| 2025-11-07 | $198,363.18 | $1,253.38 | $0.23 |
| 2025-11-08 | $263,790.97 | $1,186.62 | $0.26 |
| 2025-11-09 | $297,799.89 | $375.67 | $0.30 |
| 2025-11-10 | $356,573.62 | $458.24 | $0.36 |
| 2025-11-11 | $340,531.82 | $110.50 | $0.34 |
| 2025-11-12 | $305,179.53 | $22.10 | $0.30 |
| 2025-11-13 | $313,607.22 | $26.43 | $0.31 |
| 2025-11-14 | $244,854.97 | $464.41 | $0.24 |
| 2025-11-15 | $92,163.97 | $1,577.23 | $0.09 |
| 2025-11-16 | $229,956.72 | $3,205.27 | $0.23 |
| 2025-11-17 | $230,586.98 | $188.37 | $0.23 |
| 2025-11-18 | $216,616.70 | $42.68 | $0.22 |
| 2025-11-19 | $227,995.63 | $67.29 | $0.23 |
| 2025-11-20 | $221,381.31 | $11.24 | $0.22 |
| 2025-11-21 | $217,234.78 | $6.96 | $0.22 |
| 2025-11-22 | $196,185.48 | $42.43 | $0.20 |
| 2025-11-23 | $189,626.60 | $33.61 | $0.19 |
| 2025-11-24 | $190,343.06 | $7.55 | $0.19 |
| 2025-11-25 | $196,351.12 | $6.27 | $0.20 |
| 2025-11-26 | $202,691.86 | $2.41 | $0.20 |
| 2025-11-27 | $201,361.72 | $4.40 | $0.20 |
| 2025-11-28 | $202,234.40 | $1.31 | $0.20 |
| 2025-11-29 | $190,970.20 | $38.97 | $0.19 |
| 2025-11-30 | $186,566.52 | $1.07 | $0.19 |
| 2025-12-01 | $182,832.53 | $9.46 | $0.18 |
| 2025-12-02 | $173,560.14 | $56.46 | $0.17 |
| 2025-12-03 | $235,415.87 | $765.88 | $0.23 |
| 2025-12-04 | $232,918.62 | $92.37 | $0.23 |
| 2025-12-05 | $225,331.35 | $2.05 | $0.23 |
| 2025-12-06 | $215,840.99 | $7.56 | $0.22 |
| 2025-12-07 | $205,083.71 | $188.55 | $0.21 |
| 2025-12-08 | $200,471.07 | $4.62 | $0.20 |
| 2025-12-09 | $205,078.95 | $4.65 | $0.21 |
| 2025-12-10 | $210,257.64 | $67.05 | $0.21 |
| 2025-12-11 | $204,844.64 | $146.83 | $0.20 |
| 2025-12-12 | $199,125.60 | $9.15 | $0.20 |
| 2025-12-13 | $195,829.72 | $11.42 | $0.20 |
| 2025-12-14 | $191,930.12 | $188.11 | $0.19 |
| 2025-12-15 | $180,641.52 | $6.20 | $0.18 |
| 2025-12-16 | $175,786.44 | $7.60 | $0.18 |
| 2025-12-17 | $178,790.98 | $65.45 | $0.18 |
| 2025-12-18 | $172,068.60 | $81.04 | $0.17 |
| 2025-12-19 | $170,022.07 | $175.63 | $0.17 |
| 2025-12-20 | $181,141.88 | $61.48 | $0.18 |
| 2025-12-21 | $171,438.61 | $44.73 | $0.17 |
| 2025-12-22 | $166,158.38 | $5.66 | $0.17 |
| 2025-12-23 | $168,627.36 | $2.79 | $0.17 |
| 2025-12-24 | $159,531.02 | $13.17 | $0.16 |
| 2025-12-25 | $167,815.96 | $16.38 | $0.17 |
| 2025-12-26 | $165,143.59 | $47.26 | $0.16 |
| 2025-12-27 | $164,345.82 | $19.12 | $0.16 |
| 2025-12-28 | $168,048.43 | $14.92 | $0.17 |
| 2025-12-29 | $171,249.34 | $11.40 | $0.17 |
| 2025-12-30 | $166,770.65 | $4.76 | $0.17 |
| 2025-12-31 | $162,151.00 | $486.98 | $0.16 |
| 2026-01-01 | $160,055.68 | $11.04 | $0.16 |
| 2026-01-02 | $169,703.24 | $11.27 | $0.17 |
| 2026-01-03 | $172,558.66 | $4.08 | $0.17 |
| 2026-01-04 | $170,800.55 | $6.26 | $0.17 |
| 2026-01-05 | $179,173.26 | $107.08 | $0.18 |
| 2026-01-06 | $194,627.27 | $174.34 | $0.19 |
| 2026-01-07 | $181,042.77 | $124.75 | $0.18 |
| 2026-01-08 | $175,884.64 | $11.85 | $0.18 |
| 2026-01-09 | $177,383.96 | $192.95 | $0.18 |
| 2026-01-10 | $176,255.62 | $7.72 | $0.18 |
| 2026-01-11 | $173,736.14 | $3.61 | $0.17 |
| 2026-01-12 | $169,742.52 | $69.80 | $0.17 |
| 2026-01-13 | $171,072.18 | $40.88 | $0.17 |
| 2026-01-14 | $178,805.42 | $31.14 | $0.18 |
| 2026-01-15 | $184,115.73 | $106.19 | $0.18 |
| 2026-01-16 | $175,960.46 | $13.08 | $0.18 |
| 2026-01-17 | $174,554.38 | $5.66 | $0.17 |
| 2026-01-18 | $170,690.00 | $1.45 | $0.17 |
| 2026-01-19 | $161,368.60 | $7.60 | $0.16 |
| 2026-01-20 | $168,329.79 | $53.96 | $0.17 |
| 2026-01-21 | $158,374.86 | $5.15 | $0.16 |
| 2026-01-22 | $163,758.27 | $41.69 | $0.16 |
| 2026-01-23 | $159,409.34 | $3.33 | $0.16 |
| 2026-01-24 | $151,449.74 | $24.23 | $0.15 |
| 2026-01-25 | $152,902.76 | $1.31 | $0.15 |
| 2026-01-26 | $142,740.47 | $7.45 | $0.14 |
| 2026-01-27 | $145,646.88 | $1.37 | $0.15 |
| 2026-01-28 | $144,580.24 | $5.81 | $0.14 |
| 2026-01-29 | $145,907.13 | $1.92 | $0.15 |
| 2026-01-30 | $134,602.38 | $169.90 | $0.13 |
| 2026-01-31 | $136,701.34 | $14.38 | $0.14 |
| 2026-02-01 | $113,331.49 | $207.41 | $0.11 |
| 2026-02-02 | $109,035.19 | $13.89 | $0.11 |
| 2026-02-03 | $116,283.52 | $13.04 | $0.12 |
| 2026-02-04 | $111,628.79 | $13.24 | $0.11 |
| 2026-02-05 | $108,222.11 | $7.94 | $0.11 |
| 2026-02-06 | $98,474.31 | $20.28 | $0.10 |
| 2026-02-07 | $106,135.07 | $33.93 | $0.11 |
| 2026-02-08 | $103,137.19 | $3.49 | $0.10 |
| 2026-02-09 | $97,901.73 | $7.21 | $0.10 |
| 2026-02-10 | $96,844.64 | $11.34 | $0.10 |
| 2026-02-11 | $95,625.82 | $5.74 | $0.10 |
| 2026-02-12 | $104,299.05 | $117.68 | $0.10 |
| 2026-02-13 | $101,157.95 | $25.73 | $0.10 |
| 2026-02-14 | $102,318.97 | $2.14 | $0.10 |
| 2026-02-15 | $110,110.28 | $18.43 | $0.11 |
| 2026-02-16 | $105,540.67 | $2.53 | $0.11 |
| 2026-02-17 | $110,035.51 | $2.22 | $0.11 |
| 2026-02-18 | $106,042.99 | $6.27 | $0.11 |
| 2026-02-19 | $99,946.27 | $10.92 | $0.10 |
| 2026-02-20 | $103,994.47 | $28.34 | $0.10 |
| 2026-02-21 | $102,803.53 | $6.67 | $0.10 |
| 2026-02-22 | $102,601.45 | $8.81 | $0.10 |
| 2026-02-23 | $95,321.28 | $14.31 | $0.10 |
| 2026-02-24 | $95,738.73 | $5.56 | $0.10 |
| 2026-02-25 | $94,017.56 | $4.07 | $0.09 |
| 2026-02-26 | $102,542.68 | $10.01 | $0.10 |
| 2026-02-27 | $101,563.13 | $14.92 | $0.10 |
| 2026-02-28 | $100,380.62 | $35.00 | $0.10 |
| 2026-03-01 | $99,040.65 | $7.84 | $0.10 |
| 2026-03-02 | $99,500.22 | $6.49 | $0.10 |
| 2026-03-03 | $104,934.50 | $49.72 | $0.10 |
| 2026-03-04 | $107,930.49 | $25.45 | $0.11 |
| 2026-03-05 | $109,520.13 | $27.35 | $0.11 |
| 2026-03-06 | $108,947.83 | $15.43 | $0.11 |
| 2026-03-07 | $106,450.52 | $1.85 | $0.11 |
| 2026-03-08 | $103,980.81 | $3.00 | $0.10 |
| 2026-03-09 | $100,675.61 | $1.75 | $0.10 |
| 2026-03-10 | $108,306.32 | $7.02 | $0.11 |
| 2026-03-11 | $109,425.17 | $3.87 | $0.11 |
| 2026-03-12 | $108,342.26 | $1.22 | $0.11 |
| 2026-03-13 | $108,266.88 | $1.51 | $0.11 |
| 2026-03-14 | $111,166.31 | $3.32 | $0.11 |
| 2026-03-15 | $111,006.99 | $2.10 | $0.11 |
| 2026-03-16 | $113,385.55 | $44.02 | $0.11 |
| 2026-03-17 | $119,372.62 | $10.69 | $0.12 |
| 2026-03-18 | $118,027.49 | $3.49 | $0.12 |
| 2026-03-19 | $110,587.39 | $6.16 | $0.11 |
| 2026-03-20 | $105,440.15 | $4.94 | $0.11 |
| 2026-03-21 | $108,292.03 | $3.29 | $0.11 |
| 2026-03-22 | $108,177.89 | $8.91 | $0.11 |
| 2026-03-23 | $103,599.58 | $4.38 | $0.10 |
| 2026-03-24 | $108,963.71 | $11.27 | $0.11 |
| 2026-03-25 | $106,912.83 | $2.94 | $0.11 |
| 2026-03-26 | $107,773.02 | $2.75 | $0.11 |
| 2026-03-27 | $103,620.92 | $6.76 | $0.10 |
| 2026-03-28 | $102,494.36 | $4.10 | $0.10 |
| 2026-03-29 | $101,413.54 | $2.09 | $0.10 |
| 2026-03-30 | $101,007.05 | $1.99 | $0.10 |
| 2026-03-31 | $99,692.00 | $2.63 | $0.10 |
| 2026-04-01 | $105,405.98 | $7.95 | $0.11 |
| 2026-04-02 | $107,679.95 | $27.71 | $0.11 |
| 2026-04-03 | $100,870.86 | $13.68 | $0.10 |
| 2026-04-04 | $101,444.47 | $1.64 | $0.10 |
| 2026-04-05 | $101,670.24 | $10.91 | $0.10 |
| 2026-04-06 | $103,585.32 | $16.55 | $0.10 |
| 2026-04-07 | $102,277.19 | $4.12 | $0.10 |
| 2026-04-08 | $108,905.64 | $9.15 | $0.11 |
| 2026-04-09 | $105,946.90 | $4.45 | $0.11 |
| 2026-04-10 | $102,455.56 | $4.66 | $0.10 |
| 2026-04-11 | $106,430.42 | $8.61 | $0.11 |
| 2026-04-12 | $105,270.35 | $1.63 | $0.11 |
| 2026-04-13 | $102,576.33 | $1.82 | $0.10 |
| 2026-04-14 | $108,090.07 | $3.99 | $0.11 |
| 2026-04-15 | $101,529.64 | $4.48 | $0.10 |
| 2026-04-16 | $104,917.83 | $3.79 | $0.10 |
| 2026-04-17 | $111,878.65 | $6.40 | $0.11 |
| 2026-04-18 | $116,706.65 | $8.48 | $0.12 |
| 2026-04-19 | $108,327.92 | $15.55 | $0.11 |
| 2026-04-20 | $103,258.82 | $3.57 | $0.10 |
| 2026-04-21 | $106,304.28 | $3.29 | $0.11 |
| 2026-04-22 | $103,710.17 | $8.16 | $0.10 |
| 2026-04-23 | $107,734.04 | $3.49 | $0.11 |
| 2026-04-24 | $105,959.96 | $1.10 | $0.11 |
| 2026-04-25 | $112,118.30 | $6.14 | $0.11 |
| 2026-04-26 | $106,347.66 | $2.43 | $0.11 |
| 2026-04-27 | $108,302.65 | $1.11 | $0.11 |
| 2026-04-28 | $109,417.84 | $3.33 | $0.11 |
| 2026-04-29 | $112,796.25 | $4.37 | $0.11 |
| 2026-04-30 | $109,709.28 | $2.16 | $0.11 |
| 2026-05-01 | $104,404.26 | $8.35 | $0.10 |
| 2026-05-02 | $108,327.02 | $6.22 | $0.11 |
| 2026-05-03 | $105,486.03 | $4.10 | $0.11 |
| 2026-05-04 | $106,517.57 | $1.26 | $0.11 |
| 2026-05-05 | $109,771.18 | $1.62 | $0.11 |
| 2026-05-06 | $109,329.87 | $5.14 | $0.11 |
| 2026-05-07 | $115,926.59 | $9.97 | $0.12 |
| 2026-05-08 | $116,412.08 | $2.97 | $0.12 |
| 2026-05-09 | $119,633.12 | $32.88 | $0.12 |
| 2026-05-10 | $117,906.14 | $7.12 | $0.12 |
| 2026-05-11 | $125,526.85 | $11.10 | $0.13 |
| 2026-05-12 | $123,267.83 | $3.73 | $0.12 |
| 2026-05-13 | $115,597.31 | $6.74 | $0.12 |
| 2026-05-14 | $113,544.12 | $4.31 | $0.11 |
| 2026-05-15 | $113,762.01 | $2.15 | $0.11 |
| 2026-05-16 | $113,205.10 | $4.94 | $0.11 |
| 2026-05-17 | $107,156.53 | $3.45 | $0.11 |
| 2026-05-18 | $106,149.22 | $3.02 | $0.11 |
| 2026-05-19 | $105,331.52 | $3.24 | $0.11 |
| 2026-05-20 | $105,326.45 | $3.24 | $0.11 |
| 2026-05-21 | $104,766.91 | $3.32 | $0.10 |
| 2026-05-22 | $114,182.71 | $18.47 | $0.11 |
| 2026-05-23 | $108,310.45 | $4.17 | $0.11 |
| 2026-05-24 | $111,005.81 | $5.63 | $0.11 |
| 2026-05-25 | $109,765.87 | $2.91 | $0.11 |
| 2026-05-27 | $108,462.05 | $1.25 | $0.11 |
| 2026-05-28 | $103,895.64 | $4.09 | $0.10 |
| 2026-05-29 | $110,983.93 | $17.29 | $0.11 |
| 2026-05-30 | $114,212.42 | $20.40 | $0.11 |
| 2026-05-31 | $114,056.77 | $1.21 | $0.11 |
| 2026-06-01 | $117,378.43 | $21.31 | $0.12 |
| 2026-06-02 | $116,451.89 | $30.01 | $0.12 |
| 2026-06-03 | $113,812.41 | $8.58 | $0.11 |
| 2026-06-04 | $113,731.43 | $10.53 | $0.11 |
| 2026-06-05 | $111,497.66 | $45.37 | $0.11 |
| 2026-06-06 | $112,979.32 | $34.52 | $0.11 |
| 2026-06-07 | $113,529.31 | $13.82 | $0.11 |
| 2026-06-08 | $117,341.58 | $21.24 | $0.12 |
| 2026-06-09 | $115,776.78 | $5.35 | $0.12 |
| 2026-06-10 | $115,781.24 | $7.42 | $0.12 |
| 2026-06-11 | $115,896.52 | $4.80 | $0.12 |
| 2026-06-12 | $117,322.03 | $4.43 | $0.12 |
| 2026-06-13 | $116,491.98 | $11.15 | $0.12 |
| 2026-06-14 | $125,685.47 | $362.49 | $0.13 |
| 2026-06-15 | $126,249.47 | $4.28 | $0.13 |
| 2026-06-16 | $127,613.73 | $11.65 | $0.13 |
| 2026-06-17 | $131,106.70 | $6.11 | $0.13 |
| 2026-06-18 | $106,529.84 | $8.45 | $0.11 |
| 2026-06-19 | $106,109.85 | $4.08 | $0.11 |
| 2026-06-20 | $107,431.15 | $8.23 | $0.11 |
| 2026-06-21 | $109,327.13 | $47.47 | $0.11 |
| 2026-06-22 | $107,800.73 | $5.08 | $0.11 |
| 2026-06-23 | $106,587.56 | $41.00 | $0.11 |
| 2026-06-24 | $104,047.88 | $37.55 | $0.10 |
| 2026-06-25 | $97,532.39 | $40.50 | $0.10 |
| 2026-06-26 | $80,952.55 | $18.54 | $0.08 |
| 2026-06-27 | $80,708.46 | $22.38 | $0.08 |
| 2026-06-28 | $78,589.06 | $28.76 | $0.08 |
| 2026-06-29 | $79,098.45 | $80.03 | $0.08 |
| 2026-06-30 | $80,598.42 | $12.48 | $0.08 |
| 2026-07-01 | $74,819.67 | $54.80 | $0.07 |
| 2026-07-02 | $77,764.00 | $8.63 | $0.08 |
| 2026-07-03 | $82,175.47 | $36.45 | $0.08 |
| 2026-07-04 | $87,002.22 | $6.94 | $0.09 |
| 2026-07-05 | $85,177.76 | $8.98 | $0.09 |
| 2026-07-06 | $86,067.30 | $9.48 | $0.09 |
| 2026-07-07 | $84,907.36 | $14.26 | $0.08 |
| 2026-07-08 | $84,758.27 | $24.04 | $0.08 |
| 2026-07-09 | $79,370.20 | $31.73 | $0.08 |
| 2026-07-10 | $81,931.40 | $1.08 | $0.08 |
| 2026-07-11 | $83,427.26 | $1.38 | $0.08 |
| 2026-07-12 | $84,274.20 | $3.71 | $0.08 |
| 2026-07-13 | $82,399.38 | $1.61 | $0.08 |
| 2026-07-14 | $79,631.30 | $11.67 | $0.08 |
| 2026-07-15 | $80,980.42 | $2.08 | $0.08 |
| 2026-07-18 | $79,492.44 | $1.04 | $0.08 |
| 2026-07-19 | $77,506.50 | $2.00 | $0.08 |
| 2026-07-20 | $76,894.24 | $1.01 | $0.08 |
| 2026-07-21 | $78,506.00 | $4.73 | $0.08 |
| 2026-07-22 | $79,494.34 | $6.18 | $0.08 |
| 2026-07-23 | $77,640.65 | $5.51 | $0.08 |
| 2026-07-24 | $76,117.31 | $1.01 | $0.08 |
| 2026-07-25 | $76,078.11 | $1.01 | $0.08 |
| 2026-07-26 | $74,236.44 | $6.13 | $0.07 |
| 2026-07-27 | $73,600.22 | $1.19 | $0.07 |
| 2026-07-28 | $72,459.18 | $8.00 | $0.07 |
| 2026-07-29 | $73,459.04 | $8.75 | $0.07 |
| 2026-07-30 | $73,575.99 | $4.63 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
