Wax Bridged USDC (Wax) WAXUSDC N/A
$1.01 0.54% (1d)
Market Overview
Wax Bridged USDC (Wax) current market price is $1.01 with a 24 hour trading volume of $1,787. The total available supply of Wax Bridged USDC (Wax) is 1,000.00K WAXUSDC with a maximum supply of 4.61T WAXUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,004.80K. The WAXUSDC price is 0.09% down in the last one hour.
The high price of the Wax Bridged USDC (Wax) is $1.01 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wax Bridged USDC (Wax) Rank
(Not Available)
Wax Bridged USDC (Wax) Price
$1.01
Market Cap
$1,004.80K 0.54%
Fully Diluted Valuation
$1,004.80K
Trading Volume(24h)
$1,787
Circulating Supply
1,000.00K WAXUSDC
Total Supply
1,000.00K WAXUSDC
Max Supply
4.61T WAXUSDC
High(24h)
$1.01
Low(24h)
$0.990
All-time High
$1.07 6.43%
08 Jan 2026
All-time Low
$0.779 28.99%
01 Jul 2026
Cryptocurrency Wax Bridged USDC (Wax) Calculator
Want to convert more cryptocurrencies?
Wax Bridged USDC (Wax) Historical Data Chart
1h
0.09%
24h
0.54%
7d
0.38%
14d
0.6%
30d
2.16%
60d
0.75%
200d
1.35%
1y
0%
Wax Bridged USDC (Wax) Historical Data
Historical data of Wax Bridged USDC (Wax) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $2,583.49 | $1.01 |
| 2025-08-16 | $0.00 | $2,583.49 | $1.01 |
| 2025-08-17 | $0.00 | $3,206.26 | $1.00 |
| 2025-08-18 | $0.00 | $2,952.79 | $1.00 |
| 2025-08-19 | $0.00 | $2,734.40 | $1.00 |
| 2025-08-20 | $1,000,070.49 | $5,387.29 | $1.00 |
| 2025-08-21 | $999,712.28 | $12,190.75 | $1.00 |
| 2025-08-22 | $999,699.16 | $3,852.40 | $1.01 |
| 2025-08-23 | $999,708.01 | $6,317.72 | $1.00 |
| 2025-08-24 | $999,788.76 | $2,515.43 | $1.00 |
| 2025-08-25 | $999,805.41 | $7,330.69 | $1.00 |
| 2025-08-26 | $993,016.46 | $4,912.45 | $1.00 |
| 2025-08-27 | $999,866.84 | $4,678.80 | $1.00 |
| 2025-08-28 | $1,000,111.92 | $3,098.94 | $1.00 |
| 2025-08-29 | $999,815.13 | $849.98 | $1.00 |
| 2025-08-30 | $999,808.74 | $1.70 | $1.00 |
| 2025-09-03 | $999,793.49 | $1,797.70 | $1.00 |
| 2025-09-04 | $999,793.49 | $1,797.70 | $1.00 |
| 2025-09-05 | $999,811.17 | $2,276.08 | $1.00 |
| 2025-09-06 | $999,711.97 | $2,586.06 | $1.00 |
| 2025-09-07 | $999,764.42 | $7,823.29 | $1.00 |
| 2025-09-08 | $999,779.08 | $2,015.41 | $1.00 |
| 2025-09-09 | $999,699.92 | $1,345.12 | $1.00 |
| 2025-09-10 | $1,000,446.66 | $7,297.02 | $1.00 |
| 2025-09-11 | $999,795.81 | $25,611.92 | $1.00 |
| 2025-09-12 | $999,714.70 | $2,444.61 | $1.00 |
| 2025-09-13 | $999,808.45 | $8,031.74 | $1.00 |
| 2025-09-14 | $1,005,773.73 | $5,377.08 | $0.99 |
| 2025-09-15 | $999,737.84 | $3,863.47 | $1.00 |
| 2025-09-16 | $994,265.87 | $3,477.29 | $0.99 |
| 2025-09-17 | $999,799.08 | $1,082.64 | $1.00 |
| 2025-09-18 | $999,709.86 | $107.57 | $1.00 |
| 2025-09-19 | $999,706.97 | $776.86 | $1.00 |
| 2025-09-20 | $999,711.03 | $328.30 | $1.00 |
| 2025-09-21 | $999,704.73 | $20.47 | $1.00 |
| 2025-09-22 | $999,703.32 | $770.92 | $1.00 |
| 2025-09-23 | $999,707.16 | $1,776.19 | $1.00 |
| 2025-09-24 | $999,604.21 | $672.59 | $1.00 |
| 2025-09-25 | $999,694.00 | $315.45 | $1.00 |
| 2025-09-26 | $999,699.35 | $24,602.11 | $1.00 |
| 2025-09-27 | $999,621.14 | $5,176.97 | $1.00 |
| 2025-09-28 | $999,600.25 | $1,079.92 | $1.00 |
| 2025-09-29 | $999,698.41 | $3,230.00 | $1.00 |
| 2025-09-30 | $999,700.27 | $2,760.07 | $1.00 |
| 2025-10-01 | $999,699.28 | $2,913.80 | $1.00 |
| 2025-10-02 | $1,005,212.13 | $4,201.02 | $0.99 |
| 2025-10-03 | $999,720.17 | $3,019.70 | $1.00 |
| 2025-10-04 | $999,805.16 | $11,105.16 | $1.00 |
| 2025-10-05 | $999,799.52 | $4,005.14 | $1.00 |
| 2025-10-06 | $1,006,170.89 | $2,507.17 | $1.00 |
| 2025-10-07 | $999,805.68 | $3,563.94 | $1.00 |
| 2025-10-08 | $999,626.64 | $5,895.67 | $1.00 |
| 2025-10-09 | $999,709.74 | $6,079.04 | $1.00 |
| 2025-10-10 | $999,530.12 | $13,707.98 | $1.00 |
| 2025-10-11 | $1,001,948.01 | $13,875.32 | $1.00 |
| 2025-10-12 | $999,810.18 | $17,206.66 | $1.01 |
| 2025-10-13 | $995,237.77 | $12,910.94 | $1.00 |
| 2025-10-14 | $1,000,137.63 | $8,629.36 | $0.99 |
| 2025-10-15 | $999,910.56 | $9,103.24 | $1.00 |
| 2025-10-16 | $999,980.19 | $7,436.09 | $1.00 |
| 2025-10-17 | $1,005,796.51 | $5,825.77 | $0.99 |
| 2025-10-18 | $999,897.25 | $10,247.21 | $1.00 |
| 2025-10-19 | $999,803.82 | $3,168.22 | $1.00 |
| 2025-10-20 | $999,834.49 | $5,502.24 | $1.00 |
| 2025-10-21 | $1,005,902.65 | $1,948.31 | $1.00 |
| 2025-10-22 | $1,000,046.06 | $4,924.55 | $1.00 |
| 2025-10-23 | $999,830.71 | $8,971.97 | $1.00 |
| 2025-10-24 | $1,004,848.71 | $6,539.15 | $1.00 |
| 2025-10-25 | $993,827.42 | $1,408.00 | $0.99 |
| 2025-10-26 | $999,807.21 | $1,713.77 | $1.00 |
| 2025-10-27 | $999,892.25 | $2,474.50 | $1.00 |
| 2025-10-28 | $999,651.03 | $3,110.24 | $1.00 |
| 2025-10-29 | $993,641.78 | $4,460.94 | $1.00 |
| 2025-10-30 | $999,807.32 | $3,192.73 | $1.00 |
| 2025-10-31 | $999,902.13 | $4,435.85 | $1.00 |
| 2025-11-01 | $999,706.24 | $4,158.94 | $1.00 |
| 2025-11-02 | $1,005,823.90 | $5,952.33 | $1.00 |
| 2025-11-03 | $999,442.78 | $2,729.96 | $1.00 |
| 2025-11-04 | $999,802.79 | $7,609.09 | $1.00 |
| 2025-11-05 | $999,884.45 | $8,326.58 | $1.00 |
| 2025-11-06 | $999,801.70 | $2,589.30 | $1.00 |
| 2025-11-07 | $999,799.80 | $3,641.88 | $1.00 |
| 2025-11-08 | $1,000,000.60 | $8,337.34 | $1.00 |
| 2025-11-09 | $999,802.72 | $6,293.04 | $1.00 |
| 2025-11-10 | $999,704.36 | $4,576.15 | $1.01 |
| 2025-11-11 | $999,802.83 | $3,376.98 | $1.00 |
| 2025-11-12 | $999,703.91 | $8,332.69 | $1.00 |
| 2025-11-13 | $994,154.99 | $9,848.52 | $0.99 |
| 2025-11-14 | $999,704.52 | $4,442.82 | $1.00 |
| 2025-11-15 | $998,202.05 | $3,820.36 | $1.00 |
| 2025-11-16 | $999,665.47 | $2,509.13 | $1.00 |
| 2025-11-17 | $1,001,929.27 | $3,635.46 | $1.00 |
| 2025-11-18 | $1,006,169.00 | $3,367.17 | $0.99 |
| 2025-11-19 | $999,277.36 | $3,882.39 | $1.00 |
| 2025-11-20 | $1,000,204.03 | $9,040.43 | $1.00 |
| 2025-11-21 | $999,877.31 | $4,831.14 | $1.00 |
| 2025-11-22 | $996,317.10 | $3,203.90 | $1.00 |
| 2025-11-23 | $999,703.63 | $1,176.98 | $1.00 |
| 2025-11-24 | $999,704.58 | $2,869.80 | $1.00 |
| 2025-11-25 | $1,002,761.57 | $1,135.65 | $1.00 |
| 2025-11-26 | $994,099.62 | $1,362.13 | $1.00 |
| 2025-11-27 | $1,000,166.50 | $1,460.31 | $1.00 |
| 2025-11-28 | $999,796.53 | $3,720.62 | $1.01 |
| 2025-11-29 | $1,000,206.04 | $2,432.21 | $1.00 |
| 2025-11-30 | $999,292.93 | $1,605.28 | $1.00 |
| 2025-12-01 | $999,601.69 | $1,553.02 | $1.00 |
| 2025-12-02 | $996,604.25 | $4,297.96 | $1.00 |
| 2025-12-03 | $999,807.54 | $181.12 | $1.00 |
| 2025-12-04 | $999,607.27 | $1.54 | $1.00 |
| 2025-12-09 | $1,005,614.20 | $1,767.43 | $1.00 |
| 2025-12-10 | $1,005,614.20 | $1,767.43 | $1.00 |
| 2025-12-11 | $1,000,848.40 | $2,668.09 | $1.00 |
| 2025-12-12 | $993,944.03 | $1,278.28 | $1.01 |
| 2025-12-13 | $1,000,680.33 | $3,056.37 | $1.00 |
| 2025-12-14 | $999,731.01 | $1,515.17 | $1.00 |
| 2025-12-15 | $1,003,122.18 | $1,555.51 | $1.00 |
| 2025-12-16 | $994,355.66 | $2,703.96 | $1.00 |
| 2025-12-17 | $999,798.05 | $2,356.96 | $1.00 |
| 2025-12-18 | $1,006,011.30 | $1,675.41 | $1.01 |
| 2025-12-19 | $999,802.81 | $1,936.25 | $1.00 |
| 2025-12-20 | $1,000,954.69 | $3,239.29 | $1.00 |
| 2025-12-21 | $1,000,560.04 | $939.20 | $1.00 |
| 2025-12-22 | $993,305.62 | $1,333.65 | $0.99 |
| 2025-12-23 | $999,702.90 | $1,697.45 | $1.00 |
| 2025-12-24 | $999,701.85 | $1,074.15 | $1.00 |
| 2025-12-25 | $999,810.53 | $6,244.65 | $1.00 |
| 2025-12-26 | $1,000,108.37 | $1,254.49 | $1.00 |
| 2025-12-27 | $999,787.95 | $508.46 | $1.00 |
| 2025-12-28 | $994,065.34 | $1,375.58 | $1.01 |
| 2025-12-29 | $999,600.00 | $1,654.85 | $1.00 |
| 2025-12-30 | $999,976.18 | $1,253.34 | $0.99 |
| 2025-12-31 | $976,739.40 | $1,258.39 | $0.99 |
| 2026-01-01 | $999,687.59 | $1,362.55 | $1.00 |
| 2026-01-02 | $999,689.76 | $1,679.09 | $1.00 |
| 2026-01-03 | $999,732.84 | $3,505.48 | $1.00 |
| 2026-01-04 | $999,803.29 | $3,320.31 | $1.00 |
| 2026-01-05 | $1,004,644.63 | $488.42 | $1.00 |
| 2026-01-06 | $997,745.87 | $1,918.42 | $1.00 |
| 2026-01-07 | $1,000,631.20 | $3,761.22 | $1.00 |
| 2026-01-08 | $999,821.55 | $5,626.06 | $1.00 |
| 2026-01-09 | $999,705.66 | $5,443.20 | $1.00 |
| 2026-01-10 | $1,000,583.62 | $10,636.23 | $1.00 |
| 2026-01-11 | $999,664.03 | $1,944.75 | $0.99 |
| 2026-01-12 | $998,805.95 | $2,032.81 | $1.00 |
| 2026-01-13 | $1,007,793.42 | $3,813.94 | $1.01 |
| 2026-01-14 | $1,006,683.07 | $4,019.63 | $1.00 |
| 2026-01-15 | $992,597.28 | $4,279.19 | $0.99 |
| 2026-01-16 | $1,000,234.27 | $4,489.03 | $1.00 |
| 2026-01-17 | $1,002,810.87 | $2,526.16 | $1.00 |
| 2026-01-18 | $999,795.92 | $4,748.67 | $1.00 |
| 2026-01-19 | $999,778.61 | $2,207.59 | $1.00 |
| 2026-01-20 | $999,205.73 | $2,187.97 | $1.00 |
| 2026-01-21 | $999,707.85 | $3,496.29 | $1.00 |
| 2026-01-22 | $1,007,435.59 | $2,408.29 | $1.01 |
| 2026-01-23 | $999,631.52 | $5,495.27 | $1.00 |
| 2026-01-24 | $998,794.85 | $4,702.57 | $0.99 |
| 2026-01-25 | $996,002.35 | $1,516.35 | $1.00 |
| 2026-01-26 | $994,859.85 | $3,348.09 | $1.00 |
| 2026-01-27 | $999,968.68 | $4,063.47 | $1.00 |
| 2026-01-28 | $999,244.01 | $2,981.99 | $0.99 |
| 2026-01-29 | $997,013.63 | $1,015.56 | $0.97 |
| 2026-01-30 | $1,005,006.18 | $967.71 | $1.01 |
| 2026-01-31 | $1,001,319.28 | $1,632.48 | $1.00 |
| 2026-02-01 | $1,000,022.66 | $10,655.15 | $1.00 |
| 2026-02-02 | $999,275.19 | $6,244.65 | $1.00 |
| 2026-02-03 | $999,396.95 | $3,436.75 | $1.00 |
| 2026-02-04 | $999,720.35 | $3,444.05 | $1.00 |
| 2026-02-05 | $999,707.43 | $3,291.98 | $1.00 |
| 2026-02-06 | $999,718.96 | $1,733.97 | $1.00 |
| 2026-02-07 | $999,893.68 | $1,202.01 | $1.00 |
| 2026-02-08 | $998,482.75 | $600.50 | $1.00 |
| 2026-02-09 | $999,831.20 | $5.57 | $1.00 |
| 2026-02-10 | $999,885.39 | $892.27 | $1.00 |
| 2026-02-11 | $999,912.65 | $287.99 | $1.00 |
| 2026-02-12 | $999,898.08 | $223.78 | $1.00 |
| 2026-02-13 | $999,833.35 | $1.08 | $1.00 |
| 2026-02-14 | $999,839.90 | $140.89 | $1.00 |
| 2026-02-15 | $1,000,000.00 | $2.89 | $1.00 |
| 2026-02-16 | $999,903.25 | $17.49 | $1.05 |
| 2026-02-17 | $999,913.40 | $18.49 | $1.00 |
| 2026-02-18 | $999,999.98 | $118.92 | $1.00 |
| 2026-02-19 | $999,890.03 | $77.08 | $1.00 |
| 2026-02-20 | $999,809.31 | $17.43 | $1.00 |
| 2026-02-23 | $999,900.00 | $14.83 | $1.00 |
| 2026-02-24 | $999,900.00 | $14.83 | $1.00 |
| 2026-02-25 | $999,902.14 | $14.71 | $1.00 |
| 2026-02-26 | $999,908.33 | $1,432.17 | $1.01 |
| 2026-02-27 | $999,901.25 | $1,733.99 | $1.00 |
| 2026-02-28 | $993,867.52 | $48.53 | $1.00 |
| 2026-03-01 | $998,151.09 | $1,839.27 | $1.00 |
| 2026-03-02 | $1,000,377.62 | $2,860.60 | $1.00 |
| 2026-03-03 | $1,002,468.05 | $2,378.09 | $1.00 |
| 2026-03-04 | $1,000,022.40 | $1,280.37 | $1.00 |
| 2026-03-05 | $1,001,224.68 | $9,007.72 | $1.00 |
| 2026-03-06 | $994,292.31 | $1,443.00 | $1.01 |
| 2026-03-07 | $999,634.88 | $1,749.88 | $1.00 |
| 2026-03-08 | $999,892.76 | $949.12 | $1.00 |
| 2026-03-09 | $994,326.40 | $3,045.53 | $0.99 |
| 2026-03-10 | $995,503.31 | $615.29 | $1.00 |
| 2026-03-11 | $999,924.52 | $6,361.78 | $1.00 |
| 2026-03-12 | $1,002,380.55 | $2,815.41 | $1.00 |
| 2026-03-13 | $1,002,003.71 | $10,993.51 | $1.00 |
| 2026-03-14 | $999,546.64 | $6,174.04 | $1.00 |
| 2026-03-15 | $995,051.55 | $2,072.48 | $1.00 |
| 2026-03-16 | $999,936.84 | $3,342.56 | $1.00 |
| 2026-03-17 | $1,001,956.13 | $2,031.19 | $1.00 |
| 2026-03-18 | $999,823.76 | $1,790.82 | $1.00 |
| 2026-03-19 | $996,440.50 | $3,767.38 | $1.00 |
| 2026-03-20 | $1,000,587.18 | $3,354.06 | $1.00 |
| 2026-03-21 | $1,000,154.82 | $27,117.61 | $1.01 |
| 2026-03-22 | $999,997.74 | $5,286.78 | $1.00 |
| 2026-03-23 | $999,758.03 | $6,867.81 | $1.00 |
| 2026-03-24 | $1,000,014.91 | $11,383.71 | $1.00 |
| 2026-03-25 | $999,749.45 | $2,647.71 | $1.00 |
| 2026-03-26 | $999,959.31 | $4,738.67 | $1.00 |
| 2026-03-27 | $1,000,144.83 | $1,211.14 | $1.00 |
| 2026-03-28 | $999,608.38 | $859.34 | $1.00 |
| 2026-03-29 | $999,792.57 | $621.27 | $1.00 |
| 2026-03-30 | $999,602.16 | $1,705.16 | $1.00 |
| 2026-03-31 | $1,000,306.58 | $2,347.10 | $1.00 |
| 2026-04-01 | $999,695.72 | $3,338.94 | $1.00 |
| 2026-04-02 | $996,058.60 | $1,092.16 | $1.00 |
| 2026-04-03 | $993,492.35 | $2,000.29 | $0.99 |
| 2026-04-04 | $993,718.93 | $899.68 | $1.00 |
| 2026-04-05 | $1,000,364.60 | $498.36 | $1.00 |
| 2026-04-06 | $1,000,332.78 | $1,572.42 | $1.00 |
| 2026-04-07 | $1,006,190.87 | $1,571.20 | $1.00 |
| 2026-04-08 | $995,339.25 | $1,963.76 | $0.99 |
| 2026-04-09 | $999,811.77 | $2,936.21 | $1.01 |
| 2026-04-10 | $999,900.46 | $155.16 | $1.00 |
| 2026-04-11 | $999,906.08 | $374.34 | $1.00 |
| 2026-04-12 | $1,005,778.47 | $1,524.62 | $1.01 |
| 2026-04-13 | $1,005,894.16 | $964.32 | $1.00 |
| 2026-04-14 | $993,159.26 | $704.29 | $1.01 |
| 2026-04-15 | $999,661.22 | $575.71 | $1.00 |
| 2026-04-16 | $999,900.16 | $1,734.08 | $1.00 |
| 2026-04-17 | $999,810.26 | $1,289.26 | $1.00 |
| 2026-04-18 | $999,843.03 | $534.86 | $1.00 |
| 2026-04-19 | $999,704.35 | $844.37 | $1.00 |
| 2026-04-20 | $999,800.00 | $1,840.27 | $1.00 |
| 2026-04-21 | $999,892.18 | $470.49 | $1.00 |
| 2026-04-22 | $999,798.57 | $527.58 | $1.00 |
| 2026-04-23 | $999,715.51 | $2,091.85 | $1.00 |
| 2026-04-24 | $999,874.57 | $2,221.45 | $1.00 |
| 2026-04-25 | $999,701.89 | $190.94 | $1.00 |
| 2026-04-26 | $999,799.55 | $141.03 | $1.00 |
| 2026-04-27 | $999,898.16 | $2,995.76 | $1.00 |
| 2026-04-28 | $999,683.69 | $1,971.62 | $1.00 |
| 2026-04-29 | $999,656.72 | $1,226.31 | $1.00 |
| 2026-04-30 | $999,897.99 | $997.78 | $1.00 |
| 2026-05-01 | $999,782.04 | $908.67 | $1.00 |
| 2026-05-02 | $999,842.94 | $1,090.68 | $1.00 |
| 2026-05-03 | $999,562.51 | $3,741.25 | $1.00 |
| 2026-05-04 | $999,802.81 | $158.84 | $1.00 |
| 2026-05-05 | $999,800.00 | $3,014.45 | $1.00 |
| 2026-05-06 | $999,800.71 | $1,208.66 | $1.01 |
| 2026-05-07 | $999,707.17 | $3,080.29 | $1.00 |
| 2026-05-08 | $999,897.69 | $5,831.02 | $1.00 |
| 2026-05-09 | $999,800.00 | $1,294.59 | $1.00 |
| 2026-05-10 | $999,990.54 | $1,434.32 | $1.00 |
| 2026-05-11 | $993,712.31 | $1,476.77 | $1.00 |
| 2026-05-12 | $999,800.36 | $844.42 | $1.00 |
| 2026-05-13 | $999,703.15 | $1,389.52 | $1.00 |
| 2026-05-14 | $999,802.70 | $2,049.52 | $1.00 |
| 2026-05-15 | $999,801.23 | $1,901.52 | $1.00 |
| 2026-05-16 | $999,786.59 | $1,435.78 | $1.00 |
| 2026-05-17 | $999,800.00 | $2,082.30 | $1.00 |
| 2026-05-18 | $999,702.95 | $2,008.79 | $1.00 |
| 2026-05-19 | $999,793.82 | $388.43 | $1.00 |
| 2026-05-20 | $998,472.93 | $1,274.18 | $1.00 |
| 2026-05-21 | $999,698.10 | $1,092.62 | $1.00 |
| 2026-05-22 | $999,592.59 | $453.67 | $1.00 |
| 2026-05-23 | $999,695.99 | $1,729.38 | $1.00 |
| 2026-05-24 | $999,698.59 | $832.16 | $1.00 |
| 2026-05-25 | $999,919.52 | $746.08 | $1.00 |
| 2026-05-26 | $999,606.71 | $636.86 | $1.00 |
| 2026-05-27 | $999,535.50 | $1,250.15 | $1.00 |
| 2026-05-28 | $999,598.90 | $563.73 | $1.00 |
| 2026-05-29 | $999,598.32 | $2,236.84 | $1.00 |
| 2026-05-30 | $999,608.92 | $2,775.03 | $1.00 |
| 2026-05-31 | $999,600.80 | $1,178.19 | $1.00 |
| 2026-06-01 | $999,584.76 | $5,207.90 | $1.00 |
| 2026-06-02 | $999,509.14 | $567.43 | $1.00 |
| 2026-06-03 | $999,144.81 | $1,619.53 | $1.00 |
| 2026-06-04 | $999,598.79 | $2,503.90 | $1.00 |
| 2026-06-05 | $999,579.28 | $4,719.02 | $1.00 |
| 2026-06-06 | $999,796.01 | $5,151.94 | $1.00 |
| 2026-06-07 | $999,699.32 | $2,220.15 | $1.00 |
| 2026-06-08 | $999,703.03 | $1,533.11 | $1.00 |
| 2026-06-09 | $999,603.57 | $1,751.85 | $1.00 |
| 2026-06-10 | $999,702.73 | $2,853.16 | $1.00 |
| 2026-06-11 | $999,703.83 | $3,487.12 | $1.00 |
| 2026-06-12 | $999,700.62 | $1,197.07 | $1.00 |
| 2026-06-13 | $999,866.15 | $568.07 | $1.00 |
| 2026-06-14 | $999,709.18 | $747.25 | $1.00 |
| 2026-06-15 | $999,791.55 | $2,055.77 | $1.00 |
| 2026-06-16 | $999,794.81 | $2,455.66 | $1.00 |
| 2026-06-17 | $999,700.00 | $581.17 | $1.00 |
| 2026-06-18 | $999,580.86 | $601.19 | $1.00 |
| 2026-06-19 | $999,895.60 | $2,564.44 | $1.00 |
| 2026-06-20 | $999,704.39 | $1,335.43 | $1.00 |
| 2026-06-21 | $999,700.00 | $7,178.56 | $1.00 |
| 2026-06-22 | $1,000,519.01 | $1,586.99 | $1.00 |
| 2026-06-23 | $999,701.19 | $2,136.10 | $1.00 |
| 2026-06-24 | $999,701.55 | $25,662.88 | $1.00 |
| 2026-06-25 | $999,700.30 | $2,013.57 | $1.00 |
| 2026-06-26 | $999,600.22 | $2,384.83 | $1.00 |
| 2026-06-27 | $999,699.05 | $8,132.07 | $1.00 |
| 2026-06-28 | $999,611.44 | $1,318.51 | $1.00 |
| 2026-06-29 | $999,617.96 | $894.25 | $1.00 |
| 2026-06-30 | $999,697.75 | $2,273.95 | $1.00 |
| 2026-07-01 | $999,601.92 | $2,499.05 | $1.00 |
| 2026-07-02 | $999,700.32 | $29,341.69 | $1.00 |
| 2026-07-03 | $999,703.93 | $17,326.26 | $1.00 |
| 2026-07-04 | $999,471.69 | $10,195.47 | $1.00 |
| 2026-07-05 | $999,702.87 | $5,907.98 | $1.00 |
| 2026-07-06 | $999,796.98 | $5,474.17 | $1.00 |
| 2026-07-07 | $999,700.00 | $4,085.35 | $1.00 |
| 2026-07-08 | $999,799.45 | $1,364.37 | $1.00 |
| 2026-07-09 | $999,703.71 | $2,689.72 | $1.00 |
| 2026-07-10 | $999,700.25 | $2,163.96 | $1.00 |
| 2026-07-11 | $999,700.25 | $2,163.96 | $1.00 |
| 2026-07-12 | $1,000,481.83 | $3,337.22 | $1.00 |
| 2026-07-13 | $999,797.91 | $2,049.42 | $1.00 |
| 2026-07-14 | $999,729.25 | $2,266.18 | $1.00 |
| 2026-07-15 | $999,990.44 | $2,414.63 | $1.00 |
| 2026-07-16 | $999,793.26 | $1,580.79 | $1.00 |
| 2026-07-17 | $999,799.79 | $4,275.83 | $1.00 |
| 2026-07-18 | $999,898.99 | $3,418.72 | $1.00 |
| 2026-07-19 | $999,898.75 | $5,053.24 | $1.00 |
| 2026-07-20 | $999,800.00 | $7,410.02 | $1.00 |
| 2026-07-21 | $999,800.00 | $3,342.00 | $1.00 |
| 2026-07-21 | $999,900.00 | $4,746.56 | $1.00 |
