Venus USDT VUSDT N/A
$0.0265 0.02% (1d)
Market Overview
Venus USDT current market price is $0.0265 with a 24 hour trading volume of $0. The total available supply of Venus USDT is 7.60B VUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $201.03M. The VUSDT price is 0.01% up in the last one hour.
The high price of the Venus USDT is $0.0266 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venus USDT Rank
(Not Available)
Venus USDT Price
$0.0265
Market Cap
$201.03M 0.13%
Fully Diluted Valuation
$229.89M
Trading Volume(24h)
$0
Circulating Supply
7.60B VUSDT
Total Supply
7.60B VUSDT
Max Supply
(Not Available)
High(24h)
$0.0266
Low(24h)
$0.0263
All-time High
$0.0350 24.31%
25 Jan 2025
All-time Low
$0.0180 46.86%
19 May 2021
Cryptocurrency Venus USDT Calculator
Want to convert more cryptocurrencies?
Venus USDT Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.17%
14d
0.2%
30d
0.32%
60d
0.55%
200d
1.22%
1y
2.75%
Venus USDT Historical Data
Historical data of Venus USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $0.00 | $0.03 |
| 2025-09-05 | $0.00 | $0.00 | $0.03 |
| 2025-09-06 | $0.00 | $0.00 | $0.03 |
| 2025-09-07 | $0.00 | $0.00 | $0.03 |
| 2025-09-08 | $0.00 | $0.00 | $0.03 |
| 2025-09-09 | $0.00 | $0.00 | $0.03 |
| 2025-09-10 | $0.00 | $0.00 | $0.03 |
| 2025-09-11 | $0.00 | $0.00 | $0.03 |
| 2025-09-12 | $0.00 | $0.00 | $0.03 |
| 2025-09-13 | $0.00 | $0.00 | $0.03 |
| 2025-09-14 | $0.00 | $0.00 | $0.03 |
| 2025-09-15 | $0.00 | $0.00 | $0.03 |
| 2025-09-16 | $0.00 | $0.00 | $0.03 |
| 2025-09-17 | $0.00 | $0.00 | $0.03 |
| 2025-09-18 | $0.00 | $0.00 | $0.03 |
| 2025-09-19 | $0.00 | $0.00 | $0.03 |
| 2025-09-20 | $0.00 | $0.00 | $0.03 |
| 2025-09-21 | $0.00 | $0.00 | $0.03 |
| 2025-09-22 | $0.00 | $0.00 | $0.03 |
| 2025-09-23 | $0.00 | $0.00 | $0.03 |
| 2025-09-24 | $0.00 | $0.00 | $0.03 |
| 2025-09-25 | $0.00 | $0.00 | $0.03 |
| 2025-09-26 | $0.00 | $0.00 | $0.03 |
| 2025-09-27 | $0.00 | $0.00 | $0.03 |
| 2025-09-28 | $0.00 | $0.00 | $0.03 |
| 2025-09-29 | $0.00 | $0.00 | $0.03 |
| 2025-09-30 | $0.00 | $0.00 | $0.03 |
| 2025-10-01 | $0.00 | $0.00 | $0.03 |
| 2025-10-02 | $0.00 | $0.00 | $0.03 |
| 2025-10-03 | $0.00 | $0.00 | $0.03 |
| 2025-10-04 | $0.00 | $0.00 | $0.03 |
| 2025-10-05 | $0.00 | $0.00 | $0.03 |
| 2025-10-06 | $0.00 | $0.00 | $0.03 |
| 2025-10-07 | $0.00 | $1,315.67 | $0.03 |
| 2025-10-08 | $0.00 | $1,101.65 | $0.03 |
| 2025-10-09 | $0.00 | $2,795.13 | $0.03 |
| 2025-10-10 | $0.00 | $7,598.32 | $0.03 |
| 2025-10-11 | $0.00 | $4,870.07 | $0.03 |
| 2025-10-12 | $0.00 | $582.48 | $0.03 |
| 2025-10-13 | $0.00 | $771.49 | $0.03 |
| 2025-10-14 | $0.00 | $17,825.15 | $0.03 |
| 2025-10-15 | $0.00 | $989.87 | $0.03 |
| 2025-10-16 | $0.00 | $2,946.32 | $0.03 |
| 2025-10-17 | $0.00 | $7,304.52 | $0.03 |
| 2025-10-18 | $0.00 | $243.41 | $0.03 |
| 2025-10-19 | $0.00 | $13,825.33 | $0.03 |
| 2025-10-20 | $0.00 | $6,267.50 | $0.03 |
| 2025-10-21 | $0.00 | $852.47 | $0.03 |
| 2025-10-22 | $0.00 | $655.91 | $0.03 |
| 2025-10-23 | $0.00 | $3,318.63 | $0.03 |
| 2025-10-24 | $0.00 | $434.71 | $0.03 |
| 2025-10-25 | $0.00 | $4,708.25 | $0.03 |
| 2025-10-26 | $0.00 | $1,056.83 | $0.03 |
| 2025-10-27 | $0.00 | $113.14 | $0.03 |
| 2025-10-28 | $0.00 | $1,372.56 | $0.03 |
| 2025-10-29 | $0.00 | $202.22 | $0.03 |
| 2025-10-30 | $0.00 | $3,885.14 | $0.03 |
| 2025-10-31 | $0.00 | $297.30 | $0.03 |
| 2025-11-01 | $0.00 | $3,067.83 | $0.03 |
| 2025-11-02 | $0.00 | $4,079.55 | $0.03 |
| 2025-11-03 | $0.00 | $39.08 | $0.03 |
| 2025-11-04 | $0.00 | $57.88 | $0.03 |
| 2025-11-05 | $0.00 | $682.19 | $0.03 |
| 2025-11-06 | $0.00 | $9.33 | $0.03 |
| 2025-11-07 | $0.00 | $302.82 | $0.03 |
| 2025-11-08 | $0.00 | $498.46 | $0.03 |
| 2025-11-09 | $0.00 | $412.79 | $0.03 |
| 2025-11-10 | $0.00 | $570.50 | $0.03 |
| 2025-11-11 | $0.00 | $245.53 | $0.03 |
| 2025-11-12 | $0.00 | $119.41 | $0.03 |
| 2025-11-13 | $0.00 | $249.60 | $0.03 |
| 2025-11-14 | $0.00 | $169.28 | $0.03 |
| 2025-11-15 | $0.00 | $1,511.81 | $0.03 |
| 2025-11-16 | $0.00 | $4,076.22 | $0.03 |
| 2025-11-17 | $0.00 | $31.65 | $0.03 |
| 2025-11-18 | $0.00 | $157.24 | $0.03 |
| 2025-11-19 | $0.00 | $94.82 | $0.03 |
| 2025-11-20 | $0.00 | $113.43 | $0.03 |
| 2025-11-21 | $0.00 | $375.48 | $0.03 |
| 2025-11-22 | $0.00 | $513.14 | $0.03 |
| 2025-11-23 | $0.00 | $22.72 | $0.03 |
| 2025-11-24 | $0.00 | $256.02 | $0.03 |
| 2025-11-25 | $0.00 | $1,048.87 | $0.03 |
| 2025-11-26 | $0.00 | $41.37 | $0.03 |
| 2025-11-27 | $0.00 | $1,803.29 | $0.03 |
| 2025-11-28 | $0.00 | $3,912.81 | $0.03 |
| 2025-11-29 | $0.00 | $409.99 | $0.03 |
| 2025-11-30 | $0.00 | $53.57 | $0.03 |
| 2025-12-01 | $0.00 | $508.98 | $0.03 |
| 2025-12-02 | $0.00 | $34.24 | $0.03 |
| 2025-12-03 | $0.00 | $153.00 | $0.03 |
| 2025-12-04 | $0.00 | $74.24 | $0.03 |
| 2025-12-05 | $0.00 | $663.77 | $0.03 |
| 2025-12-06 | $0.00 | $194.27 | $0.03 |
| 2025-12-07 | $0.00 | $249.97 | $0.03 |
| 2025-12-08 | $0.00 | $54.03 | $0.03 |
| 2025-12-09 | $0.00 | $17.12 | $0.03 |
| 2025-12-10 | $0.00 | $57.07 | $0.03 |
| 2025-12-11 | $0.00 | $51.85 | $0.03 |
| 2025-12-12 | $0.00 | $64.70 | $0.03 |
| 2025-12-13 | $0.00 | $46.80 | $0.03 |
| 2025-12-14 | $0.00 | $74.06 | $0.03 |
| 2025-12-15 | $0.00 | $35.21 | $0.03 |
| 2025-12-16 | $0.00 | $1,467.29 | $0.03 |
| 2025-12-17 | $0.00 | $218.41 | $0.03 |
| 2025-12-18 | $0.00 | $3,914.11 | $0.03 |
| 2025-12-19 | $0.00 | $126.63 | $0.03 |
| 2025-12-20 | $0.00 | $103.96 | $0.03 |
| 2025-12-21 | $0.00 | $72.35 | $0.03 |
| 2025-12-22 | $0.00 | $3,947.05 | $0.03 |
| 2025-12-23 | $0.00 | $1,350.84 | $0.03 |
| 2025-12-24 | $0.00 | $1,108.85 | $0.03 |
| 2025-12-25 | $0.00 | $437.31 | $0.03 |
| 2025-12-26 | $0.00 | $212.64 | $0.03 |
| 2025-12-27 | $0.00 | $1,624.84 | $0.03 |
| 2025-12-28 | $0.00 | $4,958.21 | $0.03 |
| 2025-12-29 | $0.00 | $595,892.22 | $0.03 |
| 2025-12-30 | $0.00 | $225.53 | $0.03 |
| 2025-12-31 | $0.00 | $1,104.92 | $0.03 |
| 2026-01-01 | $0.00 | $61.64 | $0.03 |
| 2026-01-02 | $0.00 | $273.36 | $0.03 |
| 2026-01-03 | $0.00 | $51.42 | $0.03 |
| 2026-01-04 | $0.00 | $183.92 | $0.03 |
| 2026-01-05 | $0.00 | $193.67 | $0.03 |
| 2026-01-06 | $0.00 | $584.94 | $0.03 |
| 2026-01-07 | $0.00 | $824.51 | $0.03 |
| 2026-01-08 | $0.00 | $408.29 | $0.03 |
| 2026-01-09 | $0.00 | $245.11 | $0.03 |
| 2026-01-10 | $0.00 | $1,030.55 | $0.03 |
| 2026-01-11 | $0.00 | $28.65 | $0.03 |
| 2026-01-12 | $0.00 | $4,528.19 | $0.03 |
| 2026-01-13 | $0.00 | $938.11 | $0.03 |
| 2026-01-14 | $0.00 | $3,987.90 | $0.03 |
| 2026-01-15 | $0.00 | $537.48 | $0.03 |
| 2026-01-16 | $0.00 | $1,027.82 | $0.03 |
| 2026-01-17 | $0.00 | $1,024.94 | $0.03 |
| 2026-01-18 | $0.00 | $660.73 | $0.03 |
| 2026-01-19 | $0.00 | $720.66 | $0.03 |
| 2026-01-20 | $0.00 | $13,689.03 | $0.03 |
| 2026-01-21 | $0.00 | $1,619.25 | $0.03 |
| 2026-01-22 | $0.00 | $377.25 | $0.03 |
| 2026-01-23 | $0.00 | $75.51 | $0.03 |
| 2026-01-24 | $0.00 | $129.11 | $0.03 |
| 2026-01-25 | $0.00 | $16,913.91 | $0.03 |
| 2026-01-26 | $0.00 | $4,372.79 | $0.03 |
| 2026-01-27 | $0.00 | $204.47 | $0.03 |
| 2026-01-28 | $0.00 | $1,136.34 | $0.03 |
| 2026-01-29 | $0.00 | $397.58 | $0.03 |
| 2026-01-30 | $0.00 | $17,398.97 | $0.03 |
| 2026-01-31 | $0.00 | $5,294.39 | $0.03 |
| 2026-02-01 | $0.00 | $178.12 | $0.03 |
| 2026-02-02 | $0.00 | $557.39 | $0.03 |
| 2026-02-03 | $0.00 | $322.23 | $0.03 |
| 2026-02-04 | $0.00 | $45,039.28 | $0.02 |
| 2026-02-05 | $0.00 | $344.40 | $0.03 |
| 2026-02-06 | $0.00 | $105.32 | $0.03 |
| 2026-02-07 | $0.00 | $493.08 | $0.03 |
| 2026-02-08 | $0.00 | $20.97 | $0.03 |
| 2026-02-09 | $0.00 | $2,261.05 | $0.03 |
| 2026-02-10 | $0.00 | $740.20 | $0.03 |
| 2026-02-11 | $0.00 | $1,252.42 | $0.03 |
| 2026-02-12 | $0.00 | $343.00 | $0.03 |
| 2026-02-13 | $0.00 | $617.82 | $0.03 |
| 2026-02-14 | $0.00 | $1,209.49 | $0.03 |
| 2026-02-15 | $0.00 | $568.97 | $0.03 |
| 2026-02-16 | $0.00 | $38.50 | $0.03 |
| 2026-02-17 | $0.00 | $375.00 | $0.03 |
| 2026-02-18 | $0.00 | $1,197.81 | $0.03 |
| 2026-02-19 | $0.00 | $291.25 | $0.03 |
| 2026-02-20 | $0.00 | $887.06 | $0.03 |
| 2026-02-21 | $0.00 | $8.46 | $0.03 |
| 2026-02-22 | $0.00 | $918.48 | $0.03 |
| 2026-02-23 | $0.00 | $37.76 | $0.03 |
| 2026-02-24 | $0.00 | $494.19 | $0.03 |
| 2026-02-25 | $0.00 | $5,313.00 | $0.03 |
| 2026-02-26 | $0.00 | $764.20 | $0.03 |
| 2026-02-27 | $0.00 | $7.23 | $0.03 |
| 2026-02-28 | $0.00 | $54,365.99 | $0.03 |
| 2026-03-01 | $0.00 | $0.07 | $0.03 |
| 2026-03-02 | $0.00 | $34.84 | $0.03 |
| 2026-03-03 | $0.00 | $1,423.48 | $0.03 |
| 2026-03-04 | $0.00 | $4.07 | $0.03 |
| 2026-03-05 | $0.00 | $0.07 | $0.03 |
| 2026-03-06 | $0.00 | $154.61 | $0.03 |
| 2026-03-07 | $0.00 | $23.09 | $0.03 |
| 2026-03-08 | $0.00 | $1,253.10 | $0.03 |
| 2026-03-09 | $0.00 | $22.04 | $0.03 |
| 2026-03-10 | $0.00 | $485.52 | $0.03 |
| 2026-03-11 | $0.00 | $13.31 | $0.03 |
| 2026-03-12 | $0.00 | $1,135.55 | $0.03 |
| 2026-03-13 | $0.00 | $210.79 | $0.03 |
| 2026-03-14 | $0.00 | $40,518.43 | $0.03 |
| 2026-03-15 | $0.00 | $53.87 | $0.03 |
| 2026-03-16 | $0.00 | $5.77 | $0.03 |
| 2026-03-17 | $0.00 | $12,571.25 | $0.03 |
| 2026-03-18 | $0.00 | $5.67 | $0.03 |
| 2026-03-19 | $0.00 | $259.18 | $0.03 |
| 2026-03-20 | $0.00 | $958.04 | $0.03 |
| 2026-03-21 | $0.00 | $14,019.41 | $0.03 |
| 2026-03-22 | $0.00 | $1,947.55 | $0.03 |
| 2026-03-23 | $0.00 | $5,429.36 | $0.03 |
| 2026-03-24 | $0.00 | $602.47 | $0.03 |
| 2026-03-25 | $0.00 | $0.07 | $0.03 |
| 2026-03-26 | $0.00 | $3,557.85 | $0.03 |
| 2026-03-27 | $0.00 | $10,636.45 | $0.03 |
| 2026-03-28 | $0.00 | $89.70 | $0.03 |
| 2026-03-29 | $0.00 | $558.20 | $0.03 |
| 2026-03-30 | $0.00 | $26.47 | $0.03 |
| 2026-03-31 | $0.00 | $7,122.54 | $0.03 |
| 2026-04-01 | $0.00 | $184.12 | $0.03 |
| 2026-04-02 | $0.00 | $37.92 | $0.03 |
| 2026-04-03 | $0.00 | $0.07 | $0.03 |
| 2026-04-04 | $0.00 | $49.74 | $0.03 |
| 2026-04-05 | $0.00 | $369.68 | $0.03 |
| 2026-04-06 | $0.00 | $0.07 | $0.03 |
| 2026-04-07 | $0.00 | $550.36 | $0.03 |
| 2026-04-08 | $0.00 | $0.07 | $0.03 |
| 2026-04-09 | $0.00 | $3,898.54 | $0.03 |
| 2026-04-10 | $0.00 | $974.60 | $0.03 |
| 2026-04-11 | $0.00 | $0.07 | $0.03 |
| 2026-04-12 | $0.00 | $43.71 | $0.03 |
| 2026-04-13 | $0.00 | $0.07 | $0.03 |
| 2026-04-14 | $0.00 | $100.49 | $0.03 |
| 2026-04-15 | $0.00 | $0.07 | $0.03 |
| 2026-04-16 | $0.00 | $5.18 | $0.03 |
| 2026-04-17 | $211,072,076.17 | $54.20 | $0.03 |
| 2026-04-18 | $208,575,340.77 | $4.36 | $0.03 |
| 2026-04-19 | $214,446,233.14 | $518.62 | $0.03 |
| 2026-04-20 | $222,739,633.34 | $29.24 | $0.03 |
| 2026-04-21 | $215,418,262.49 | $121.79 | $0.03 |
| 2026-04-22 | $215,288,511.81 | $26,392.74 | $0.03 |
| 2026-04-23 | $216,373,719.01 | $11.75 | $0.03 |
| 2026-04-24 | $216,352,802.63 | $5.40 | $0.03 |
| 2026-04-25 | $218,059,013.57 | $168.16 | $0.03 |
| 2026-04-26 | $220,246,415.87 | $18.25 | $0.03 |
| 2026-04-27 | $223,671,529.00 | $2.03 | $0.03 |
| 2026-04-28 | $223,229,305.96 | $2.01 | $0.03 |
| 2026-04-29 | $222,128,539.00 | $98.26 | $0.03 |
| 2026-04-30 | $225,605,603.47 | $514.57 | $0.03 |
| 2026-05-01 | $217,834,539.24 | $11.12 | $0.03 |
| 2026-05-02 | $216,192,774.89 | $126.35 | $0.03 |
| 2026-05-03 | $219,243,858.14 | $4,272.53 | $0.03 |
| 2026-05-04 | $217,529,548.04 | $63.99 | $0.03 |
| 2026-05-05 | $204,001,710.77 | $464.52 | $0.03 |
| 2026-05-06 | $205,514,870.91 | $88.95 | $0.03 |
| 2026-05-07 | $204,818,247.18 | $2,544.60 | $0.03 |
| 2026-05-08 | $212,226,387.61 | $43.00 | $0.03 |
| 2026-05-09 | $207,801,289.71 | $9.00 | $0.03 |
| 2026-05-10 | $212,229,507.83 | $36.72 | $0.03 |
| 2026-05-11 | $212,671,003.39 | $44.95 | $0.03 |
| 2026-05-12 | $206,156,533.59 | $11.45 | $0.03 |
| 2026-05-13 | $208,652,798.51 | $23.48 | $0.03 |
| 2026-05-14 | $218,150,713.09 | $75.79 | $0.03 |
| 2026-05-15 | $216,500,112.13 | $60.13 | $0.03 |
| 2026-05-16 | $213,238,641.75 | $1.49 | $0.03 |
| 2026-05-17 | $215,449,482.25 | $15.41 | $0.03 |
| 2026-05-18 | $214,322,361.70 | $9.65 | $0.03 |
| 2026-05-19 | $207,096,909.39 | $28.83 | $0.03 |
| 2026-05-20 | $214,025,210.25 | $169.59 | $0.03 |
| 2026-05-21 | $207,365,009.46 | $222.92 | $0.03 |
| 2026-05-22 | $211,939,684.81 | $423.26 | $0.03 |
| 2026-05-23 | $210,472,113.91 | $18.70 | $0.03 |
| 2026-05-24 | $210,418,673.43 | $14.35 | $0.03 |
| 2026-05-25 | $213,347,863.93 | $285.19 | $0.03 |
| 2026-05-26 | $213,381,494.52 | $3,469.89 | $0.03 |
| 2026-05-27 | $207,300,857.11 | $301.71 | $0.03 |
| 2026-05-28 | $206,920,740.38 | $4.17 | $0.03 |
| 2026-05-29 | $206,198,199.84 | $1.63 | $0.03 |
| 2026-05-30 | $206,662,607.56 | $1.61 | $0.03 |
| 2026-05-31 | $206,097,292.93 | $169.04 | $0.03 |
| 2026-06-01 | $205,434,230.24 | $2.64 | $0.03 |
| 2026-06-02 | $199,349,199.42 | $176.67 | $0.03 |
| 2026-06-03 | $195,923,435.90 | $11.29 | $0.03 |
| 2026-06-04 | $194,013,039.88 | $7.05 | $0.03 |
| 2026-06-05 | $195,179,959.22 | $146.28 | $0.03 |
| 2026-06-06 | $186,625,442.47 | $51.85 | $0.03 |
| 2026-06-07 | $189,658,472.57 | $74.81 | $0.03 |
| 2026-06-08 | $189,176,090.43 | $193.28 | $0.03 |
| 2026-06-09 | $191,336,623.43 | $1,163.93 | $0.03 |
| 2026-06-10 | $187,185,033.71 | $6.05 | $0.03 |
| 2026-06-11 | $198,680,985.75 | $1.51 | $0.03 |
| 2026-06-12 | $197,796,088.16 | $61.65 | $0.03 |
| 2026-06-13 | $205,051,636.01 | $168.80 | $0.03 |
| 2026-06-14 | $205,677,123.28 | $66.39 | $0.03 |
| 2026-06-15 | $203,299,434.43 | $8,140.39 | $0.03 |
| 2026-06-16 | $202,852,548.13 | $2.01 | $0.03 |
| 2026-06-17 | $201,177,558.54 | $100.20 | $0.03 |
| 2026-06-18 | $194,906,383.66 | $13,189.85 | $0.03 |
| 2026-06-19 | $189,871,555.96 | $36.24 | $0.03 |
| 2026-06-20 | $189,888,889.27 | $155.82 | $0.03 |
| 2026-06-21 | $193,833,533.04 | $3,186.37 | $0.03 |
| 2026-06-22 | $190,987,305.26 | $11.70 | $0.03 |
| 2026-06-23 | $202,046,439.05 | $18.85 | $0.03 |
| 2026-06-24 | $193,053,537.56 | $6.41 | $0.03 |
| 2026-06-25 | $197,794,816.13 | $2,227.55 | $0.03 |
| 2026-06-26 | $198,190,238.69 | $139.18 | $0.03 |
| 2026-06-27 | $196,857,682.55 | $5.38 | $0.03 |
| 2026-06-28 | $194,093,115.29 | $5.38 | $0.03 |
| 2026-06-29 | $191,737,724.17 | $27.81 | $0.03 |
| 2026-06-30 | $190,092,431.10 | $85.57 | $0.03 |
| 2026-07-01 | $191,835,248.14 | $71.45 | $0.03 |
| 2026-07-02 | $192,089,616.51 | $71.45 | $0.03 |
| 2026-07-03 | $194,273,634.83 | $34.54 | $0.03 |
| 2026-07-04 | $195,910,930.00 | $34.53 | $0.03 |
| 2026-07-05 | $187,775,251.21 | $34.53 | $0.03 |
| 2026-07-06 | $185,974,105.65 | $34.53 | $0.03 |
| 2026-07-07 | $184,956,448.38 | $12.10 | $0.03 |
| 2026-07-08 | $184,124,781.39 | $12.10 | $0.03 |
| 2026-07-09 | $185,857,357.98 | $12.10 | $0.03 |
| 2026-07-10 | $185,555,356.93 | $75.25 | $0.03 |
| 2026-07-11 | $185,469,234.37 | $49.79 | $0.03 |
| 2026-07-12 | $194,796,089.48 | $25.26 | $0.03 |
| 2026-07-13 | $185,123,721.76 | $25.26 | $0.03 |
| 2026-07-14 | $187,355,194.50 | $874.67 | $0.03 |
| 2026-07-15 | $186,254,097.17 | $741.66 | $0.03 |
| 2026-07-16 | $185,991,423.78 | $741.65 | $0.03 |
| 2026-07-17 | $186,403,805.03 | $741.65 | $0.03 |
| 2026-07-18 | $186,444,084.83 | $741.65 | $0.03 |
| 2026-07-19 | $186,405,426.94 | $746.40 | $0.03 |
| 2026-07-20 | $187,104,995.15 | $746.38 | $0.03 |
| 2026-07-21 | $184,506,422.77 | $746.38 | $0.03 |
| 2026-07-22 | $185,304,594.48 | $14.87 | $0.03 |
| 2026-07-23 | $185,342,330.54 | $10.15 | $0.03 |
| 2026-07-24 | $185,360,223.62 | $0.00 | $0.03 |
| 2026-07-25 | $184,415,157.55 | $10.15 | $0.03 |
| 2026-07-26 | $180,258,953.04 | $0.00 | $0.03 |
| 2026-07-27 | $180,043,391.21 | $0.00 | $0.03 |
| 2026-07-28 | $180,133,920.44 | $0.00 | $0.03 |
| 2026-07-29 | $179,550,401.81 | $0.00 | $0.03 |
| 2026-07-30 | $177,944,296.21 | $0.00 | $0.03 |
| 2026-07-31 | $177,881,335.00 | $0.00 | $0.03 |
| 2026-08-01 | $178,534,192.71 | $0.00 | $0.03 |
| 2026-08-02 | $181,924,015.98 | $0.00 | $0.03 |
| 2026-08-03 | $181,544,132.09 | $0.00 | $0.03 |
| 2026-08-04 | $192,321,539.02 | $0.00 | $0.03 |
| 2026-08-05 | $193,196,651.24 | $0.00 | $0.03 |
| 2026-08-06 | $192,559,345.29 | $0.00 | $0.03 |
| 2026-08-07 | $195,462,370.08 | $0.00 | $0.03 |
| 2026-08-08 | $196,071,660.92 | $0.00 | $0.03 |
| 2026-08-09 | $203,521,288.96 | $0.00 | $0.03 |
| 2026-08-10 | $206,290,906.41 | $0.00 | $0.03 |
| 2026-08-11 | $205,277,477.47 | $0.00 | $0.03 |
| 2026-08-12 | $206,429,897.39 | $0.00 | $0.03 |
| 2026-08-13 | $206,756,438.73 | $0.00 | $0.03 |
| 2026-08-14 | $205,553,729.23 | $0.00 | $0.03 |
| 2026-08-15 | $207,231,427.72 | $0.00 | $0.03 |
| 2026-08-16 | $207,289,361.71 | $0.00 | $0.03 |
| 2026-08-17 | $208,474,886.87 | $0.00 | $0.03 |
| 2026-08-18 | $203,784,286.65 | $0.00 | $0.03 |
| 2026-08-19 | $203,891,291.77 | $0.00 | $0.03 |
| 2026-08-20 | $207,481,311.25 | $0.00 | $0.03 |
| 2026-08-21 | $203,019,304.52 | $0.00 | $0.03 |
| 2026-08-22 | $206,787,429.09 | $0.00 | $0.03 |
| 2026-08-23 | $207,183,206.90 | $0.00 | $0.03 |
| 2026-08-24 | $206,859,804.53 | $0.00 | $0.03 |
| 2026-08-25 | $203,732,161.18 | $0.00 | $0.03 |
| 2026-08-26 | $201,042,295.38 | $0.00 | $0.03 |
| 2026-08-27 | $202,069,601.52 | $0.00 | $0.03 |
| 2026-08-28 | $201,595,758.86 | $0.00 | $0.03 |
| 2026-08-29 | $202,097,115.73 | $0.00 | $0.03 |
| 2026-08-30 | $200,758,981.78 | $0.00 | $0.03 |
| 2026-08-31 | $201,778,833.59 | $0.00 | $0.03 |
| 2026-09-01 | $191,033,562.08 | $0.00 | $0.03 |
| 2026-09-02 | $193,928,542.68 | $0.00 | $0.03 |
| 2026-09-03 | $191,783,172.28 | $0.00 | $0.03 |
| 2026-09-03 | $183,043,767.51 | $0.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
