Venture Capitalist VC #8010
$0.0000096500 0.99% (1d)
Market Overview
Venture Capitalist current market price is $0.0000096500 with a 24 hour trading volume of $159. The total available supply of Venture Capitalist is 1.00B VC with a maximum supply of 1.00B VC. It has secured Rank 8010 in the cryptocurrency market with a marketcap of $9,652. The VC price is 0.12% up in the last one hour.
The high price of the Venture Capitalist is $0.0000097700 and low price is $0.0000095300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venture Capitalist Rank
8010
Venture Capitalist Price
$0.0000096500
Market Cap
$9,652 0.98%
Fully Diluted Valuation
$9,652
Trading Volume(24h)
$159
Circulating Supply
1.00B VC
Total Supply
1.00B VC
Max Supply
1.00B VC
High(24h)
$0.0000097700
Low(24h)
$0.0000095300
All-time High
$0.0000818700 88.21%
07 Aug 2026
All-time Low
$0.0000079600 21.29%
18 Aug 2026
Cryptocurrency Venture Capitalist Calculator
Want to convert more cryptocurrencies?
Venture Capitalist Historical Data Chart
1h
0.12%
24h
0.99%
7d
0%
14d
6.01%
30d
71.6%
60d
0%
200d
0%
1y
0%
Venture Capitalist Historical Data
Historical data of Venture Capitalist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $-1.00 | $703,469.05 | $0.00 |
| 2026-08-08 | $56,945.20 | $201,445.94 | $0.00 |
| 2026-08-09 | $38,942.15 | $65,325.08 | $0.00 |
| 2026-08-10 | $23,264.36 | $8,149.82 | $0.00 |
| 2026-08-11 | $18,216.20 | $5,086.39 | $0.00 |
| 2026-08-12 | $11,340.45 | $4,671.85 | $0.00 |
| 2026-08-13 | $8,845.01 | $2,427.91 | $0.00 |
| 2026-08-14 | $8,621.64 | $124.12 | $0.00 |
| 2026-08-15 | $8,472.81 | $126.67 | $0.00 |
| 2026-08-16 | $8,474.22 | $1.07 | $0.00 |
| 2026-08-17 | $8,488.13 | $25.77 | $0.00 |
| 2026-08-18 | $8,490.78 | $78.34 | $0.00 |
| 2026-08-19 | $8,090.28 | $173.20 | $0.00 |
| 2026-08-20 | $9,413.68 | $55.46 | $0.00 |
| 2026-08-21 | $9,721.22 | $621.47 | $0.00 |
| 2026-08-22 | $10,626.67 | $1,081.12 | $0.00 |
| 2026-08-23 | $10,579.41 | $1,164.65 | $0.00 |
| 2026-08-24 | $10,335.21 | $36.39 | $0.00 |
| 2026-08-25 | $10,295.41 | $53.80 | $0.00 |
| 2026-08-26 | $10,083.93 | $26.95 | $0.00 |
| 2026-08-27 | $10,324.20 | $46.76 | $0.00 |
| 2026-08-28 | $10,021.71 | $149.34 | $0.00 |
| 2026-08-29 | $9,694.08 | $15.18 | $0.00 |
| 2026-08-30 | $9,582.28 | $98.66 | $0.00 |
| 2026-08-31 | $9,335.84 | $16.01 | $0.00 |
| 2026-09-01 | $9,304.37 | $101.64 | $0.00 |
| 2026-09-02 | $9,087.62 | $100.99 | $0.00 |
| 2026-09-03 | $9,076.33 | $38.16 | $0.00 |
| 2026-09-04 | $9,568.22 | $2.48 | $0.00 |
| 2026-09-05 | $9,415.61 | $24.15 | $0.00 |
| 2026-09-06 | $9,609.76 | $5.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
