UWON UWON #3211
$0.0721 3.32% (1d)
Market Overview
UWON current market price is $0.0721 with a 24 hour trading volume of $49. The total available supply of UWON is 10.00M UWON with a maximum supply of 10.00M UWON. It has secured Rank 3211 in the cryptocurrency market with a marketcap of $721.48K. The UWON price is 0.27% up in the last one hour.
The high price of the UWON is $0.0724 and low price is $0.0670 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UWON Rank
3211
UWON Price
$0.0721
Market Cap
$721.48K 3.32%
Fully Diluted Valuation
$721.48K
Trading Volume(24h)
$49
Circulating Supply
10.00M UWON
Total Supply
10.00M UWON
Max Supply
10.00M UWON
High(24h)
$0.0724
Low(24h)
$0.0670
All-time High
$4.81 98.5%
29 Mar 2024
All-time Low
$0.0631 14.31%
05 Feb 2026
Cryptocurrency UWON Calculator
Want to convert more cryptocurrencies?
UWON Historical Data Chart
1h
0.27%
24h
3.32%
7d
6.41%
14d
4.07%
30d
7.04%
60d
38.08%
200d
39.27%
1y
76.07%
UWON Historical Data
Historical data of UWON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $30,149.11 | $0.73 |
| 2025-07-22 | $0.00 | $99,664.86 | $0.31 |
| 2025-07-23 | $0.00 | $132,182.15 | $0.32 |
| 2025-07-24 | $0.00 | $107,570.06 | $0.31 |
| 2025-07-25 | $0.00 | $76,785.45 | $0.30 |
| 2025-07-26 | $0.00 | $44,765.68 | $0.30 |
| 2025-07-27 | $0.00 | $90,904.44 | $0.30 |
| 2025-07-28 | $0.00 | $79,719.51 | $0.30 |
| 2025-07-29 | $0.00 | $85,200.98 | $0.30 |
| 2025-07-30 | $0.00 | $86,378.53 | $0.29 |
| 2025-07-31 | $0.00 | $25,733.60 | $0.29 |
| 2025-08-01 | $0.00 | $22,672.52 | $0.29 |
| 2025-08-02 | $0.00 | $25,255.09 | $0.27 |
| 2025-08-03 | $0.00 | $21,083.30 | $0.26 |
| 2025-08-04 | $0.00 | $22,303.04 | $0.26 |
| 2025-08-05 | $0.00 | $26,367.09 | $0.26 |
| 2025-08-06 | $0.00 | $22,094.28 | $0.27 |
| 2025-08-07 | $0.00 | $20,243.79 | $0.26 |
| 2025-08-08 | $0.00 | $17,929.27 | $0.26 |
| 2025-08-09 | $0.00 | $23,214.56 | $0.26 |
| 2025-08-10 | $0.00 | $12,254.65 | $0.27 |
| 2025-08-11 | $0.00 | $22,372.02 | $0.26 |
| 2025-08-12 | $0.00 | $22,295.35 | $0.26 |
| 2025-08-13 | $0.00 | $26,896.34 | $0.26 |
| 2025-08-14 | $0.00 | $20,104.58 | $0.27 |
| 2025-08-15 | $0.00 | $22,055.10 | $0.26 |
| 2025-08-16 | $0.00 | $31,107.03 | $0.65 |
| 2025-08-17 | $0.00 | $22,731.79 | $0.66 |
| 2025-08-18 | $0.00 | $25,799.32 | $0.66 |
| 2025-08-19 | $0.00 | $19,766.74 | $0.65 |
| 2025-08-20 | $0.00 | $9,984.34 | $0.56 |
| 2025-08-21 | $0.00 | $19,880.55 | $0.56 |
| 2025-08-22 | $0.00 | $18,473.21 | $0.53 |
| 2025-08-23 | $0.00 | $20,520.83 | $0.51 |
| 2025-08-24 | $0.00 | $23,838.77 | $0.49 |
| 2025-08-25 | $0.00 | $17,727.56 | $0.53 |
| 2025-08-26 | $0.00 | $19,395.40 | $0.52 |
| 2025-08-27 | $0.00 | $20,873.52 | $0.53 |
| 2025-08-28 | $0.00 | $21,161.53 | $0.53 |
| 2025-08-29 | $0.00 | $20,152.83 | $0.50 |
| 2025-08-30 | $0.00 | $21,293.04 | $0.53 |
| 2025-08-31 | $0.00 | $21,229.07 | $0.55 |
| 2025-09-01 | $0.00 | $10,853.79 | $0.54 |
| 2025-09-02 | $0.00 | $17,102.90 | $0.54 |
| 2025-09-03 | $0.00 | $32,876.94 | $0.56 |
| 2025-09-04 | $0.00 | $15,080.97 | $0.53 |
| 2025-09-05 | $0.00 | $26,208.89 | $0.53 |
| 2025-09-06 | $0.00 | $27,618.40 | $0.53 |
| 2025-09-07 | $0.00 | $22,206.27 | $0.51 |
| 2025-09-08 | $0.00 | $18,631.29 | $0.48 |
| 2025-09-09 | $0.00 | $25,664.68 | $0.48 |
| 2025-09-10 | $0.00 | $29,877.67 | $0.48 |
| 2025-09-11 | $0.00 | $28,441.34 | $0.47 |
| 2025-09-12 | $0.00 | $19,742.87 | $0.44 |
| 2025-09-13 | $0.00 | $25,125.47 | $0.48 |
| 2025-09-14 | $0.00 | $28,411.73 | $0.43 |
| 2025-09-15 | $0.00 | $27,723.08 | $0.42 |
| 2025-09-16 | $0.00 | $38,353.25 | $0.44 |
| 2025-09-17 | $0.00 | $27,442.01 | $0.40 |
| 2025-09-18 | $0.00 | $26,097.61 | $0.20 |
| 2025-09-19 | $0.00 | $35,861.67 | $0.20 |
| 2025-09-20 | $0.00 | $30,992.20 | $0.20 |
| 2025-09-21 | $0.00 | $23,479.12 | $0.20 |
| 2025-09-22 | $0.00 | $16,729.05 | $0.20 |
| 2025-09-23 | $0.00 | $3,984.97 | $0.19 |
| 2025-09-24 | $0.00 | $4,589.26 | $0.19 |
| 2025-09-25 | $0.00 | $2,575.17 | $0.20 |
| 2025-09-26 | $0.00 | $5,772.19 | $0.19 |
| 2025-09-27 | $0.00 | $3,762.03 | $0.19 |
| 2025-09-28 | $0.00 | $1,492.98 | $0.18 |
| 2025-09-29 | $0.00 | $1,087.71 | $0.19 |
| 2025-09-30 | $0.00 | $1,988.47 | $0.18 |
| 2025-10-01 | $0.00 | $1,909.13 | $0.18 |
| 2025-10-02 | $0.00 | $3,155.55 | $0.19 |
| 2025-10-03 | $0.00 | $1,725.71 | $0.20 |
| 2025-10-04 | $0.00 | $1,775.75 | $0.20 |
| 2025-10-05 | $0.00 | $1,249.38 | $0.20 |
| 2025-10-06 | $0.00 | $2,450.50 | $0.20 |
| 2025-10-07 | $0.00 | $1,524.76 | $0.20 |
| 2025-10-08 | $0.00 | $1,796.42 | $0.20 |
| 2025-10-09 | $0.00 | $1,359.51 | $0.20 |
| 2025-10-10 | $0.00 | $1,453.82 | $0.20 |
| 2025-10-11 | $0.00 | $16,980.13 | $0.18 |
| 2025-10-12 | $0.00 | $5,011.51 | $0.18 |
| 2025-10-13 | $0.00 | $2,851.18 | $0.19 |
| 2025-10-14 | $0.00 | $3,117.96 | $0.20 |
| 2025-10-15 | $0.00 | $3,206.15 | $0.19 |
| 2025-10-16 | $0.00 | $1,808.52 | $0.19 |
| 2025-10-17 | $0.00 | $2,346.24 | $0.19 |
| 2025-10-18 | $0.00 | $2,484.06 | $0.18 |
| 2025-10-19 | $0.00 | $969.94 | $0.19 |
| 2025-10-20 | $0.00 | $1,906.51 | $0.20 |
| 2025-10-21 | $0.00 | $1,582.92 | $0.20 |
| 2025-10-22 | $0.00 | $1,927.95 | $0.20 |
| 2025-10-23 | $0.00 | $1,422.39 | $0.20 |
| 2025-10-24 | $0.00 | $927.64 | $0.20 |
| 2025-10-25 | $0.00 | $1,169.74 | $0.20 |
| 2025-10-26 | $0.00 | $720.33 | $0.20 |
| 2025-10-27 | $0.00 | $2,548.43 | $0.21 |
| 2025-10-28 | $0.00 | $1,595.71 | $0.21 |
| 2025-10-29 | $0.00 | $2,357.29 | $0.21 |
| 2025-10-30 | $0.00 | $1,722.99 | $0.21 |
| 2025-10-31 | $0.00 | $2,354.72 | $0.20 |
| 2025-11-01 | $0.00 | $1,459.05 | $0.20 |
| 2025-11-02 | $0.00 | $1,014.31 | $0.21 |
| 2025-11-03 | $0.00 | $967.05 | $0.21 |
| 2025-11-04 | $0.00 | $3,034.73 | $0.19 |
| 2025-11-05 | $0.00 | $4,638.77 | $0.19 |
| 2025-11-06 | $0.00 | $1,687.15 | $0.20 |
| 2025-11-07 | $0.00 | $3,031.97 | $0.20 |
| 2025-11-08 | $0.00 | $12,898.33 | $0.23 |
| 2025-11-09 | $0.00 | $9,552.63 | $0.24 |
| 2025-11-10 | $0.00 | $8,590.41 | $0.24 |
| 2025-11-11 | $0.00 | $7,506.77 | $0.23 |
| 2025-11-12 | $0.00 | $3,175.46 | $0.22 |
| 2025-11-13 | $0.00 | $1,954.65 | $0.22 |
| 2025-11-14 | $0.00 | $2,786.23 | $0.22 |
| 2025-11-15 | $0.00 | $2,914.16 | $0.21 |
| 2025-11-16 | $0.00 | $2,909.07 | $0.22 |
| 2025-11-17 | $0.00 | $3,176.18 | $0.21 |
| 2025-11-18 | $0.00 | $3,298.10 | $0.21 |
| 2025-11-19 | $0.00 | $2,696.99 | $0.21 |
| 2025-11-20 | $0.00 | $3,068.85 | $0.21 |
| 2025-11-21 | $0.00 | $2,699.66 | $0.20 |
| 2025-11-22 | $0.00 | $3,703.68 | $0.19 |
| 2025-11-23 | $0.00 | $141.52 | $0.18 |
| 2025-11-24 | $0.00 | $200.14 | $0.18 |
| 2025-11-25 | $0.00 | $439.94 | $0.19 |
| 2025-11-26 | $0.00 | $310.28 | $0.19 |
| 2025-11-27 | $0.00 | $180.20 | $0.20 |
| 2025-11-28 | $0.00 | $134.14 | $0.19 |
| 2025-11-29 | $0.00 | $235.23 | $0.19 |
| 2025-11-30 | $0.00 | $126.67 | $0.19 |
| 2025-12-01 | $0.00 | $145.01 | $0.18 |
| 2025-12-02 | $0.00 | $223.21 | $0.17 |
| 2025-12-03 | $0.00 | $256.14 | $0.18 |
| 2025-12-04 | $0.00 | $189.86 | $0.19 |
| 2025-12-05 | $0.00 | $169.52 | $0.19 |
| 2025-12-06 | $0.00 | $518.63 | $0.18 |
| 2025-12-07 | $0.00 | $633.50 | $0.18 |
| 2025-12-08 | $0.00 | $134.77 | $0.18 |
| 2025-12-09 | $0.00 | $1,635.74 | $0.16 |
| 2025-12-10 | $0.00 | $141.86 | $0.16 |
| 2025-12-11 | $0.00 | $146.93 | $0.16 |
| 2025-12-12 | $0.00 | $112.56 | $0.15 |
| 2025-12-13 | $0.00 | $1,366.90 | $0.13 |
| 2025-12-14 | $0.00 | $41.16 | $0.13 |
| 2025-12-15 | $0.00 | $108.03 | $0.13 |
| 2025-12-16 | $0.00 | $219.05 | $0.12 |
| 2025-12-17 | $0.00 | $816.07 | $0.11 |
| 2025-12-18 | $0.00 | $90.61 | $0.10 |
| 2025-12-19 | $0.00 | $158.51 | $0.10 |
| 2025-12-20 | $0.00 | $287.84 | $0.11 |
| 2025-12-21 | $0.00 | $49.10 | $0.11 |
| 2025-12-22 | $0.00 | $97.44 | $0.11 |
| 2025-12-23 | $0.00 | $118.55 | $0.11 |
| 2025-12-24 | $0.00 | $213.50 | $0.11 |
| 2025-12-25 | $0.00 | $49.58 | $0.11 |
| 2025-12-26 | $0.00 | $110.70 | $0.11 |
| 2025-12-27 | $0.00 | $71.72 | $0.11 |
| 2025-12-28 | $0.00 | $38.93 | $0.12 |
| 2025-12-29 | $0.00 | $98.92 | $0.12 |
| 2025-12-30 | $0.00 | $97.85 | $0.11 |
| 2025-12-31 | $0.00 | $109.89 | $0.11 |
| 2026-01-01 | $0.00 | $240.75 | $0.11 |
| 2026-01-02 | $0.00 | $55.72 | $0.12 |
| 2026-01-03 | $0.00 | $634.52 | $0.11 |
| 2026-01-04 | $0.00 | $144.53 | $0.11 |
| 2026-01-05 | $0.00 | $107.12 | $0.12 |
| 2026-01-06 | $0.00 | $127.94 | $0.12 |
| 2026-01-07 | $0.00 | $137.12 | $0.12 |
| 2026-01-08 | $0.00 | $125.02 | $0.12 |
| 2026-01-09 | $0.00 | $131.82 | $0.12 |
| 2026-01-10 | $0.00 | $161.33 | $0.12 |
| 2026-01-11 | $0.00 | $86.56 | $0.12 |
| 2026-01-12 | $0.00 | $86.53 | $0.12 |
| 2026-01-13 | $0.00 | $105.95 | $0.12 |
| 2026-01-14 | $0.00 | $106.32 | $0.13 |
| 2026-01-15 | $0.00 | $137.72 | $0.13 |
| 2026-01-16 | $0.00 | $196.72 | $0.12 |
| 2026-01-17 | $0.00 | $64.78 | $0.12 |
| 2026-01-18 | $0.00 | $50.64 | $0.12 |
| 2026-01-19 | $0.00 | $63.93 | $0.12 |
| 2026-01-20 | $0.00 | $135.34 | $0.11 |
| 2026-01-21 | $0.00 | $61.43 | $0.11 |
| 2026-01-22 | $0.00 | $52.28 | $0.11 |
| 2026-01-23 | $0.00 | $48.26 | $0.11 |
| 2026-01-24 | $0.00 | $59.99 | $0.11 |
| 2026-01-25 | $0.00 | $60.23 | $0.11 |
| 2026-01-26 | $0.00 | $75.44 | $0.10 |
| 2026-01-27 | $0.00 | $34.14 | $0.10 |
| 2026-01-28 | $0.00 | $47.20 | $0.11 |
| 2026-01-29 | $0.00 | $23.98 | $0.11 |
| 2026-01-30 | $0.00 | $49.69 | $0.10 |
| 2026-01-31 | $0.00 | $86.26 | $0.09 |
| 2026-02-01 | $0.00 | $110.10 | $0.09 |
| 2026-02-02 | $0.00 | $32.85 | $0.08 |
| 2026-02-03 | $0.00 | $57.35 | $0.09 |
| 2026-02-04 | $0.00 | $93.55 | $0.08 |
| 2026-02-05 | $0.00 | $39.87 | $0.08 |
| 2026-02-06 | $0.00 | $160.25 | $0.07 |
| 2026-02-07 | $0.00 | $149.55 | $0.08 |
| 2026-02-08 | $0.00 | $84.16 | $0.08 |
| 2026-02-09 | $0.00 | $90.08 | $0.08 |
| 2026-02-10 | $0.00 | $44.15 | $0.07 |
| 2026-02-11 | $0.00 | $73.64 | $0.07 |
| 2026-02-12 | $0.00 | $53.86 | $0.07 |
| 2026-02-13 | $0.00 | $38.15 | $0.07 |
| 2026-02-14 | $0.00 | $51.58 | $0.07 |
| 2026-02-15 | $0.00 | $38.60 | $0.08 |
| 2026-02-16 | $0.00 | $34.29 | $0.08 |
| 2026-02-17 | $0.00 | $388.98 | $0.08 |
| 2026-02-18 | $0.00 | $47.41 | $0.08 |
| 2026-02-19 | $0.00 | $1,407.87 | $0.09 |
| 2026-02-20 | $0.00 | $97.02 | $0.09 |
| 2026-02-21 | $0.00 | $110.71 | $0.09 |
| 2026-02-22 | $0.00 | $103.88 | $0.09 |
| 2026-02-23 | $0.00 | $82.17 | $0.09 |
| 2026-02-24 | $0.00 | $250.68 | $0.09 |
| 2026-02-25 | $0.00 | $113.97 | $0.08 |
| 2026-02-26 | $0.00 | $304.12 | $0.10 |
| 2026-02-27 | $0.00 | $127.38 | $0.10 |
| 2026-02-28 | $0.00 | $41.45 | $0.09 |
| 2026-03-01 | $0.00 | $162.03 | $0.10 |
| 2026-03-02 | $0.00 | $127.83 | $0.10 |
| 2026-03-03 | $0.00 | $235.65 | $0.11 |
| 2026-03-04 | $0.00 | $177.73 | $0.11 |
| 2026-03-05 | $0.00 | $115.75 | $0.11 |
| 2026-03-06 | $0.00 | $100.66 | $0.11 |
| 2026-03-07 | $0.00 | $30.22 | $0.10 |
| 2026-03-08 | $0.00 | $9.96 | $0.10 |
| 2026-03-09 | $0.00 | $65.78 | $0.10 |
| 2026-03-10 | $0.00 | $47.51 | $0.10 |
| 2026-03-11 | $0.00 | $53.65 | $0.11 |
| 2026-03-12 | $0.00 | $32.68 | $0.11 |
| 2026-03-13 | $1,130,853.94 | $39.30 | $0.11 |
| 2026-03-14 | $1,121,635.64 | $94.40 | $0.11 |
| 2026-03-15 | $1,117,545.95 | $57.07 | $0.11 |
| 2026-03-16 | $1,131,238.59 | $32.08 | $0.11 |
| 2026-03-17 | $1,237,631.26 | $73.77 | $0.12 |
| 2026-03-18 | $1,210,815.80 | $77.57 | $0.12 |
| 2026-03-19 | $1,172,111.04 | $83.85 | $0.12 |
| 2026-03-20 | $1,168,757.65 | $81.51 | $0.12 |
| 2026-03-21 | $1,104,204.19 | $234.91 | $0.11 |
| 2026-03-22 | $1,111,966.17 | $178.57 | $0.11 |
| 2026-03-23 | $1,058,442.48 | $158.81 | $0.11 |
| 2026-03-24 | $1,087,663.07 | $36.41 | $0.11 |
| 2026-03-25 | $1,057,559.39 | $60.74 | $0.11 |
| 2026-03-26 | $1,065,471.67 | $61.07 | $0.11 |
| 2026-03-27 | $1,012,640.87 | $81.44 | $0.10 |
| 2026-03-28 | $983,501.85 | $73.45 | $0.10 |
| 2026-03-29 | $972,454.87 | $55.87 | $0.10 |
| 2026-03-30 | $968,954.64 | $108.01 | $0.10 |
| 2026-03-31 | $976,552.36 | $100.46 | $0.10 |
| 2026-04-01 | $992,770.65 | $67.84 | $0.10 |
| 2026-04-02 | $991,262.68 | $26.12 | $0.10 |
| 2026-04-03 | $981,722.40 | $166.98 | $0.10 |
| 2026-04-04 | $1,016,033.84 | $84.00 | $0.10 |
| 2026-04-05 | $1,057,332.21 | $94.17 | $0.11 |
| 2026-04-06 | $1,046,865.58 | $66.57 | $0.10 |
| 2026-04-07 | $1,041,080.60 | $151.45 | $0.10 |
| 2026-04-08 | $1,125,366.20 | $215.48 | $0.11 |
| 2026-04-09 | $1,134,269.53 | $60.25 | $0.11 |
| 2026-04-10 | $1,136,992.54 | $157.20 | $0.11 |
| 2026-04-11 | $1,134,686.83 | $34.64 | $0.11 |
| 2026-04-12 | $1,143,551.67 | $9.38 | $0.11 |
| 2026-04-13 | $1,109,652.23 | $78.27 | $0.11 |
| 2026-04-14 | $1,164,474.70 | $83.61 | $0.12 |
| 2026-04-15 | $1,141,766.50 | $140.95 | $0.11 |
| 2026-04-16 | $1,188,122.16 | $90.75 | $0.12 |
| 2026-04-17 | $1,190,369.68 | $129.92 | $0.12 |
| 2026-04-18 | $1,178,163.60 | $1.25 | $0.12 |
| 2026-04-19 | $1,178,163.60 | $1.25 | $0.12 |
| 2026-04-21 | $1,147,241.12 | $48.88 | $0.11 |
| 2026-04-22 | $1,147,241.12 | $48.88 | $0.11 |
| 2026-04-23 | $1,159,984.62 | $71.30 | $0.12 |
| 2026-04-24 | $1,159,853.04 | $63.28 | $0.12 |
| 2026-04-25 | $1,164,581.34 | $68.35 | $0.12 |
| 2026-04-26 | $1,162,924.98 | $38.64 | $0.12 |
| 2026-04-27 | $1,151,840.99 | $94.11 | $0.12 |
| 2026-04-28 | $1,121,841.01 | $81.99 | $0.11 |
| 2026-04-29 | $1,095,890.51 | $50.41 | $0.11 |
| 2026-04-30 | $1,075,098.13 | $76.54 | $0.11 |
| 2026-05-01 | $1,064,650.79 | $26.85 | $0.11 |
| 2026-05-02 | $1,054,969.57 | $96.12 | $0.11 |
| 2026-05-03 | $1,068,836.36 | $48.93 | $0.11 |
| 2026-05-04 | $1,046,661.18 | $3.76 | $0.10 |
| 2026-05-05 | $1,030,381.80 | $58.64 | $0.10 |
| 2026-05-06 | $1,055,483.96 | $9.41 | $0.11 |
| 2026-05-07 | $1,209,380.11 | $81.40 | $0.12 |
| 2026-05-08 | $1,193,756.51 | $43.58 | $0.12 |
| 2026-05-09 | $1,273,239.68 | $121.87 | $0.13 |
| 2026-05-10 | $1,261,951.79 | $390.69 | $0.13 |
| 2026-05-11 | $1,269,912.25 | $69.77 | $0.13 |
| 2026-05-12 | $1,250,004.07 | $50.46 | $0.13 |
| 2026-05-13 | $1,281,468.96 | $134.12 | $0.13 |
| 2026-05-14 | $1,272,218.39 | $140.51 | $0.13 |
| 2026-05-15 | $1,264,956.20 | $59.10 | $0.13 |
| 2026-05-16 | $1,238,991.77 | $48.84 | $0.12 |
| 2026-05-17 | $850,138.15 | $2,207.59 | $0.09 |
| 2026-05-18 | $858,939.68 | $90.42 | $0.09 |
| 2026-05-19 | $882,565.81 | $266.99 | $0.09 |
| 2026-05-20 | $875,339.50 | $95.19 | $0.09 |
| 2026-05-21 | $923,455.44 | $43.98 | $0.09 |
| 2026-05-22 | $1,035,919.84 | $98.74 | $0.10 |
| 2026-05-23 | $1,108,820.67 | $227.29 | $0.11 |
| 2026-05-24 | $1,298,226.20 | $252.51 | $0.13 |
| 2026-05-25 | $1,253,302.25 | $238.40 | $0.13 |
| 2026-05-26 | $1,425,410.10 | $285.48 | $0.14 |
| 2026-05-27 | $1,240,210.64 | $644.35 | $0.12 |
| 2026-05-28 | $1,218,622.97 | $105.87 | $0.12 |
| 2026-05-29 | $1,155,440.16 | $276.32 | $0.12 |
| 2026-05-30 | $1,135,844.20 | $122.74 | $0.11 |
| 2026-05-31 | $1,075,651.38 | $509.25 | $0.11 |
| 2026-06-01 | $1,110,765.60 | $89.16 | $0.11 |
| 2026-06-02 | $1,250,151.48 | $160.77 | $0.13 |
| 2026-06-03 | $1,243,352.45 | $234.73 | $0.12 |
| 2026-06-04 | $1,311,403.97 | $394.93 | $0.13 |
| 2026-06-05 | $1,052,465.16 | $221.75 | $0.11 |
| 2026-06-06 | $944,803.21 | $211.65 | $0.09 |
| 2026-06-07 | $901,219.31 | $77.83 | $0.09 |
| 2026-06-08 | $988,535.95 | $157.11 | $0.10 |
| 2026-06-09 | $1,024,862.22 | $73.95 | $0.10 |
| 2026-06-10 | $1,039,344.52 | $80.65 | $0.10 |
| 2026-06-11 | $945,347.91 | $78.23 | $0.09 |
| 2026-06-12 | $995,513.69 | $71.49 | $0.10 |
| 2026-06-13 | $971,118.23 | $96.31 | $0.10 |
| 2026-06-14 | $1,014,021.35 | $67.71 | $0.10 |
| 2026-06-15 | $1,069,747.43 | $105.14 | $0.11 |
| 2026-06-16 | $1,140,970.90 | $81.83 | $0.11 |
| 2026-06-17 | $1,095,012.62 | $631.61 | $0.11 |
| 2026-06-18 | $1,042,592.60 | $64.45 | $0.10 |
| 2026-06-19 | $1,061,528.39 | $93.16 | $0.11 |
| 2026-06-20 | $1,033,002.91 | $58.75 | $0.10 |
| 2026-06-21 | $1,041,400.44 | $44.59 | $0.10 |
| 2026-06-22 | $999,920.82 | $40.09 | $0.10 |
| 2026-06-23 | $987,493.68 | $35.75 | $0.10 |
| 2026-06-24 | $930,641.99 | $138.33 | $0.09 |
| 2026-06-25 | $916,711.50 | $42.70 | $0.09 |
| 2026-06-26 | $872,602.24 | $111.09 | $0.09 |
| 2026-06-27 | $775,496.38 | $710.67 | $0.08 |
| 2026-06-28 | $812,352.73 | $85.84 | $0.08 |
| 2026-06-29 | $800,568.11 | $45.91 | $0.08 |
| 2026-06-30 | $798,919.87 | $147.63 | $0.08 |
| 2026-07-01 | $733,241.58 | $292.77 | $0.07 |
| 2026-07-02 | $742,962.80 | $42.36 | $0.07 |
| 2026-07-03 | $797,250.28 | $45.84 | $0.08 |
| 2026-07-04 | $817,847.59 | $162.53 | $0.08 |
| 2026-07-05 | $797,524.87 | $25.72 | $0.08 |
| 2026-07-06 | $803,086.41 | $22.51 | $0.08 |
| 2026-07-07 | $817,487.19 | $35.35 | $0.08 |
| 2026-07-08 | $791,560.07 | $226.95 | $0.08 |
| 2026-07-09 | $756,630.82 | $32.79 | $0.08 |
| 2026-07-10 | $765,937.21 | $30.63 | $0.08 |
| 2026-07-11 | $751,062.87 | $164.83 | $0.08 |
| 2026-07-12 | $743,374.88 | $9.84 | $0.07 |
| 2026-07-13 | $746,216.14 | $34.71 | $0.07 |
| 2026-07-14 | $758,839.61 | $36.72 | $0.08 |
| 2026-07-15 | $798,862.53 | $54.63 | $0.08 |
| 2026-07-16 | $818,595.99 | $29.02 | $0.08 |
| 2026-07-17 | $782,240.01 | $37.02 | $0.08 |
| 2026-07-18 | $761,485.05 | $20.98 | $0.08 |
| 2026-07-19 | $763,418.59 | $5.98 | $0.08 |
| 2026-07-20 | $759,497.50 | $41.72 | $0.08 |
| 2026-07-20 | $762,932.32 | $6.51 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
