UTYABSWAP UTYAB #7083
$0.0000455900 23.1% (1d)
Market Overview
UTYABSWAP current market price is $0.0000455900 with a 24 hour trading volume of $720. The total available supply of UTYABSWAP is 1.00B UTYAB with a maximum supply of 1.00B UTYAB. It has secured Rank 7083 in the cryptocurrency market with a marketcap of $45,554. The UTYAB price is 0.51% down in the last one hour.
The high price of the UTYABSWAP is $0.0000465700 and low price is $0.0000368000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UTYABSWAP Rank
7083
UTYABSWAP Price
$0.0000455900
Market Cap
$45,554 23.01%
Fully Diluted Valuation
$45,554
Trading Volume(24h)
$720
Circulating Supply
1.00B UTYAB
Total Supply
1.00B UTYAB
Max Supply
1.00B UTYAB
High(24h)
$0.0000465700
Low(24h)
$0.0000368000
All-time High
$0.004934 99.08%
30 Jun 2024
All-time Low
$0.0000081000 463.02%
10 Oct 2025
Cryptocurrency UTYABSWAP Calculator
Want to convert more cryptocurrencies?
UTYABSWAP Historical Data Chart
1h
0.51%
24h
23.1%
7d
0%
14d
0%
30d
0%
60d
34.76%
200d
0%
1y
0%
UTYABSWAP Historical Data
Historical data of UTYABSWAP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $38,422.06 | $118.47 | $0.00 |
| 2025-07-31 | $38,756.15 | $17.16 | $0.00 |
| 2025-08-01 | $38,788.78 | $1.60 | $0.00 |
| 2025-08-02 | $39,574.53 | $1.63 | $0.00 |
| 2025-08-03 | $39,709.54 | $2.32 | $0.00 |
| 2025-08-04 | $39,800.70 | $20.52 | $0.00 |
| 2025-08-05 | $37,422.62 | $51.20 | $0.00 |
| 2025-08-06 | $36,780.04 | $240.73 | $0.00 |
| 2025-08-07 | $38,912.83 | $81.39 | $0.00 |
| 2025-08-08 | $69,991.50 | $11,060.94 | $0.00 |
| 2025-08-09 | $130,725.22 | $26,885.86 | $0.00 |
| 2025-08-10 | $142,241.43 | $36,075.87 | $0.00 |
| 2025-08-11 | $166,475.57 | $10,306.27 | $0.00 |
| 2025-08-12 | $180,801.45 | $14,162.40 | $0.00 |
| 2025-08-13 | $178,631.81 | $7,291.31 | $0.00 |
| 2025-08-14 | $165,010.80 | $4,001.56 | $0.00 |
| 2025-08-15 | $150,616.26 | $3,917.92 | $0.00 |
| 2025-08-16 | $150,479.17 | $4,653.02 | $0.00 |
| 2025-08-17 | $176,091.36 | $15,232.56 | $0.00 |
| 2025-08-18 | $213,714.45 | $9,274.34 | $0.00 |
| 2025-08-19 | $269,707.50 | $10,377.54 | $0.00 |
| 2025-08-20 | $249,849.63 | $5,503.31 | $0.00 |
| 2025-08-21 | $200,997.70 | $3,368.15 | $0.00 |
| 2025-08-22 | $212,219.31 | $2,817.37 | $0.00 |
| 2025-08-23 | $238,179.28 | $16,378.63 | $0.00 |
| 2025-08-24 | $209,430.29 | $4,555.74 | $0.00 |
| 2025-08-25 | $188,616.54 | $4,577.67 | $0.00 |
| 2025-08-26 | $139,844.41 | $6,246.09 | $0.00 |
| 2025-08-27 | $122,249.19 | $3,609.53 | $0.00 |
| 2025-08-28 | $130,709.79 | $1,252.78 | $0.00 |
| 2025-08-29 | $124,859.64 | $1,365.42 | $0.00 |
| 2025-08-30 | $101,349.12 | $4,014.73 | $0.00 |
| 2025-08-31 | $102,941.90 | $245.90 | $0.00 |
| 2025-09-01 | $106,599.16 | $139.89 | $0.00 |
| 2025-09-02 | $102,977.64 | $120.96 | $0.00 |
| 2025-09-03 | $103,143.19 | $117.54 | $0.00 |
| 2025-09-04 | $108,761.75 | $415.91 | $0.00 |
| 2025-09-05 | $109,754.77 | $1,042.23 | $0.00 |
| 2025-09-06 | $108,483.82 | $75.30 | $0.00 |
| 2025-09-07 | $106,377.13 | $28.33 | $0.00 |
| 2025-09-08 | $108,455.36 | $12.46 | $0.00 |
| 2025-09-09 | $108,220.80 | $9.20 | $0.00 |
| 2025-09-10 | $101,719.10 | $230.71 | $0.00 |
| 2025-09-11 | $93,109.16 | $486.50 | $0.00 |
| 2025-09-12 | $91,495.23 | $73.09 | $0.00 |
| 2025-09-13 | $82,004.24 | $468.40 | $0.00 |
| 2025-09-14 | $90,538.05 | $645.89 | $0.00 |
| 2025-09-15 | $69,029.21 | $2,554.23 | $0.00 |
| 2025-09-16 | $50,478.19 | $1,158.46 | $0.00 |
| 2025-09-17 | $53,267.40 | $122.72 | $0.00 |
| 2025-09-18 | $53,942.27 | $104.21 | $0.00 |
| 2025-09-19 | $55,628.02 | $94.24 | $0.00 |
| 2025-09-20 | $48,645.18 | $746.61 | $0.00 |
| 2025-09-21 | $43,408.48 | $509.79 | $0.00 |
| 2025-09-22 | $35,432.70 | $820.55 | $0.00 |
| 2025-09-23 | $33,611.56 | $820.08 | $0.00 |
| 2025-09-24 | $50,508.10 | $1,811.52 | $0.00 |
| 2025-09-25 | $38,200.82 | $629.62 | $0.00 |
| 2025-09-26 | $28,524.56 | $2,084.36 | $0.00 |
| 2025-09-27 | $33,848.02 | $1,867.85 | $0.00 |
| 2025-09-28 | $33,879.46 | $222.29 | $0.00 |
| 2025-09-29 | $35,725.36 | $234.94 | $0.00 |
| 2025-09-30 | $33,787.35 | $234.57 | $0.00 |
| 2025-10-01 | $53,919.98 | $2,633.65 | $0.00 |
| 2025-10-02 | $57,694.73 | $1,139.96 | $0.00 |
| 2025-10-03 | $53,363.84 | $1,078.72 | $0.00 |
| 2025-10-04 | $63,020.39 | $631.03 | $0.00 |
| 2025-10-05 | $49,256.98 | $1,398.80 | $0.00 |
| 2025-10-06 | $45,551.27 | $1,212.23 | $0.00 |
| 2025-10-07 | $49,173.34 | $978.29 | $0.00 |
| 2025-10-08 | $42,622.70 | $981.26 | $0.00 |
| 2025-10-09 | $42,629.12 | $96.03 | $0.00 |
| 2025-10-10 | $41,623.17 | $293.84 | $0.00 |
| 2025-10-11 | $29,091.42 | $455.37 | $0.00 |
| 2025-10-12 | $32,126.44 | $808.72 | $0.00 |
| 2025-10-13 | $37,926.59 | $295.26 | $0.00 |
| 2025-10-14 | $43,253.04 | $547.54 | $0.00 |
| 2025-10-15 | $40,256.75 | $95.70 | $0.00 |
| 2025-10-16 | $39,057.82 | $23.93 | $0.00 |
| 2025-10-17 | $37,470.14 | $302.31 | $0.00 |
| 2025-10-18 | $34,724.44 | $245.27 | $0.00 |
| 2025-10-19 | $35,857.72 | $107.07 | $0.00 |
| 2025-10-20 | $36,553.02 | $70.07 | $0.00 |
| 2025-10-21 | $33,540.14 | $811.86 | $0.00 |
| 2025-10-22 | $30,056.25 | $135.20 | $0.00 |
| 2025-10-23 | $32,695.93 | $292.18 | $0.00 |
| 2025-10-24 | $32,034.58 | $97.43 | $0.00 |
| 2025-10-25 | $32,632.38 | $15.16 | $0.00 |
| 2025-10-26 | $32,643.17 | $83.12 | $0.00 |
| 2025-10-27 | $34,508.71 | $98.27 | $0.00 |
| 2025-10-28 | $37,132.24 | $190.01 | $0.00 |
| 2025-10-29 | $37,731.56 | $10.39 | $0.00 |
| 2025-10-30 | $33,823.13 | $589.98 | $0.00 |
| 2025-10-31 | $31,676.79 | $37.99 | $0.00 |
| 2025-11-01 | $33,423.37 | $23.46 | $0.00 |
| 2025-11-02 | $37,259.75 | $606.32 | $0.00 |
| 2025-11-03 | $35,954.93 | $1.97 | $0.00 |
| 2025-11-04 | $31,385.47 | $136.74 | $0.00 |
| 2025-11-05 | $27,662.39 | $187.28 | $0.00 |
| 2025-11-06 | $29,193.11 | $46.37 | $0.00 |
| 2025-11-07 | $29,721.14 | $86.35 | $0.00 |
| 2025-11-08 | $32,538.32 | $145.01 | $0.00 |
| 2025-11-09 | $30,734.74 | $149.83 | $0.00 |
| 2025-11-11 | $31,309.03 | $45.07 | $0.00 |
| 2025-11-12 | $29,382.39 | $2.35 | $0.00 |
| 2025-11-13 | $27,948.97 | $485.68 | $0.00 |
| 2025-11-14 | $21,417.05 | $696.13 | $0.00 |
| 2025-11-15 | $19,817.45 | $13.49 | $0.00 |
| 2025-11-16 | $23,146.67 | $219.38 | $0.00 |
| 2025-11-17 | $27,125.11 | $372.89 | $0.00 |
| 2025-11-18 | $25,671.60 | $41.68 | $0.00 |
| 2025-11-19 | $24,697.52 | $175.58 | $0.00 |
| 2025-11-20 | $20,364.19 | $207.52 | $0.00 |
| 2025-11-21 | $18,896.08 | $65.73 | $0.00 |
| 2025-11-22 | $18,711.98 | $59.29 | $0.00 |
| 2025-11-23 | $18,751.25 | $19.95 | $0.00 |
| 2025-11-24 | $18,486.08 | $18.41 | $0.00 |
| 2025-11-25 | $19,354.86 | $9.07 | $0.00 |
| 2025-11-26 | $19,555.46 | $1.77 | $0.00 |
| 2025-11-27 | $19,763.76 | $99.05 | $0.00 |
| 2025-11-29 | $20,070.88 | $1.49 | $0.00 |
| 2025-11-30 | $19,212.07 | $89.47 | $0.00 |
| 2025-12-01 | $18,990.91 | $153.45 | $0.00 |
| 2025-12-02 | $17,457.91 | $37.67 | $0.00 |
| 2025-12-04 | $19,919.29 | $7.97 | $0.00 |
| 2025-12-05 | $19,845.02 | $7.93 | $0.00 |
| 2025-12-06 | $19,403.85 | $20.94 | $0.00 |
| 2025-12-07 | $19,649.73 | $98.26 | $0.00 |
| 2025-12-08 | $20,011.98 | $11.83 | $0.00 |
| 2025-12-10 | $20,283.42 | $84.29 | $0.00 |
| 2025-12-11 | $19,660.62 | $221.97 | $0.00 |
| 2025-12-12 | $19,657.23 | $15.55 | $0.00 |
| 2025-12-15 | $19,657.23 | $9.93 | $0.00 |
| 2025-12-16 | $17,653.49 | $11.23 | $0.00 |
| 2025-12-17 | $17,408.28 | $237.09 | $0.00 |
| 2025-12-18 | $16,528.48 | $8.28 | $0.00 |
| 2025-12-20 | $16,067.93 | $2.10 | $0.00 |
| 2025-12-21 | $16,656.02 | $3.02 | $0.00 |
| 2025-12-22 | $16,266.06 | $7.33 | $0.00 |
| 2025-12-23 | $16,439.72 | $7.33 | $0.00 |
| 2025-12-24 | $16,303.45 | $1.04 | $0.00 |
| 2025-12-25 | $16,811.37 | $1.04 | $0.00 |
| 2025-12-26 | $16,871.55 | $453.71 | $0.00 |
| 2025-12-27 | $28,307.17 | $697.67 | $0.00 |
| 2025-12-28 | $28,332.78 | $142.07 | $0.00 |
| 2025-12-29 | $29,406.26 | $57.81 | $0.00 |
| 2025-12-30 | $28,364.78 | $797.88 | $0.00 |
| 2025-12-31 | $28,686.21 | $48.61 | $0.00 |
| 2026-01-01 | $28,951.52 | $20.27 | $0.00 |
| 2026-01-02 | $29,098.31 | $29.10 | $0.00 |
| 2026-01-03 | $30,744.03 | $12.30 | $0.00 |
| 2026-01-04 | $31,522.83 | $10.99 | $0.00 |
| 2026-01-05 | $32,689.16 | $103.73 | $0.00 |
| 2026-01-06 | $31,611.09 | $66.42 | $0.00 |
| 2026-01-08 | $29,286.75 | $37.56 | $0.00 |
| 2026-01-09 | $28,644.70 | $39.61 | $0.00 |
| 2026-01-10 | $26,116.34 | $77.98 | $0.00 |
| 2026-01-13 | $24,590.80 | $106.74 | $0.00 |
| 2026-01-14 | $25,354.93 | $109.52 | $0.00 |
| 2026-01-15 | $22,169.13 | $102.45 | $0.00 |
| 2026-01-16 | $20,891.27 | $27.45 | $0.00 |
| 2026-01-17 | $20,812.55 | $51.59 | $0.00 |
| 2026-01-19 | $19,323.18 | $4.84 | $0.00 |
| 2026-01-20 | $13,225.03 | $733.14 | $0.00 |
| 2026-01-21 | $15,717.30 | $457.86 | $0.00 |
| 2026-01-22 | $16,337.30 | $17.70 | $0.00 |
| 2026-01-23 | $15,442.98 | $45.54 | $0.00 |
| 2026-01-24 | $13,537.95 | $131.08 | $0.00 |
| 2026-01-25 | $13,713.15 | $5.84 | $0.00 |
| 2026-01-26 | $13,489.65 | $2.57 | $0.00 |
| 2026-01-27 | $13,779.43 | $8.41 | $0.00 |
| 2026-01-28 | $13,803.96 | $18.13 | $0.00 |
| 2026-01-29 | $14,693.81 | $270.11 | $0.00 |
| 2026-01-30 | $16,525.34 | $401.64 | $0.00 |
| 2026-01-31 | $15,053.44 | $192.48 | $0.00 |
| 2026-02-01 | $14,317.64 | $2.84 | $0.00 |
| 2026-02-02 | $13,580.43 | $36.98 | $0.00 |
| 2026-02-03 | $13,823.47 | $37.65 | $0.00 |
| 2026-02-04 | $22,094.83 | $1,620.76 | $0.00 |
| 2026-02-05 | $31,535.80 | $838.96 | $0.00 |
| 2026-02-06 | $19,429.57 | $603.69 | $0.00 |
| 2026-02-07 | $20,740.33 | $80.07 | $0.00 |
| 2026-02-08 | $23,443.75 | $211.36 | $0.00 |
| 2026-02-09 | $23,365.59 | $24.74 | $0.00 |
| 2026-02-10 | $20,873.44 | $114.16 | $0.00 |
| 2026-02-11 | $19,613.41 | $24.31 | $0.00 |
| 2026-02-12 | $19,656.89 | $24.37 | $0.00 |
| 2026-02-13 | $20,777.30 | $6.95 | $0.00 |
| 2026-02-14 | $21,908.93 | $14.54 | $0.00 |
| 2026-02-16 | $21,195.14 | $60.14 | $0.00 |
| 2026-02-17 | $21,108.35 | $81.62 | $0.00 |
| 2026-02-18 | $20,722.25 | $10.36 | $0.00 |
| 2026-02-19 | $24,701.87 | $937.31 | $0.00 |
| 2026-02-20 | $23,403.26 | $10.31 | $0.00 |
| 2026-02-21 | $23,402.95 | $67.18 | $0.00 |
| 2026-02-22 | $22,969.56 | $136.91 | $0.00 |
| 2026-02-23 | $19,728.48 | $197.28 | $0.00 |
| 2026-02-24 | $20,261.91 | $105.45 | $0.00 |
| 2026-02-25 | $19,642.35 | $9.82 | $0.00 |
| 2026-02-26 | $19,121.83 | $9.56 | $0.00 |
| 2026-02-27 | $19,409.53 | $1.30 | $0.00 |
| 2026-02-28 | $19,193.83 | $9.60 | $0.00 |
| 2026-03-01 | $18,908.57 | $7.15 | $0.00 |
| 2026-03-03 | $18,878.79 | $94.65 | $0.00 |
| 2026-03-04 | $19,563.99 | $99.13 | $0.00 |
| 2026-03-06 | $20,304.97 | $2.97 | $0.00 |
| 2026-03-07 | $20,723.60 | $3.03 | $0.00 |
| 2026-03-13 | $21,099.73 | $44.14 | $0.00 |
| 2026-03-14 | $19,116.27 | $166.37 | $0.00 |
| 2026-03-15 | $18,510.69 | $7.61 | $0.00 |
| 2026-03-16 | $18,653.70 | $5.21 | $0.00 |
| 2026-03-17 | $18,061.61 | $53.10 | $0.00 |
| 2026-03-18 | $18,027.76 | $8.16 | $0.00 |
| 2026-03-19 | $17,474.19 | $7.90 | $0.00 |
| 2026-03-20 | $16,445.87 | $4.44 | $0.00 |
| 2026-03-23 | $16,265.77 | $81.69 | $0.00 |
| 2026-03-24 | $16,990.04 | $84.95 | $0.00 |
| 2026-03-25 | $16,472.20 | $3.68 | $0.00 |
| 2026-03-26 | $16,604.23 | $9.65 | $0.00 |
| 2026-03-29 | $15,646.57 | $15.89 | $0.00 |
| 2026-03-30 | $15,457.36 | $15.46 | $0.00 |
| 2026-03-31 | $15,537.25 | $1.86 | $0.00 |
| 2026-04-01 | $15,754.48 | $9.82 | $0.00 |
| 2026-04-02 | $16,008.64 | $17.40 | $0.00 |
| 2026-04-03 | $15,843.86 | $6.34 | $0.00 |
| 2026-04-06 | $16,199.73 | $1.25 | $0.00 |
| 2026-04-07 | $15,963.65 | $1.23 | $0.00 |
| 2026-04-08 | $15,606.95 | $59.67 | $0.00 |
| 2026-04-09 | $15,527.28 | $59.25 | $0.00 |
| 2026-04-10 | $16,800.32 | $46.95 | $0.00 |
| 2026-04-11 | $21,397.03 | $712.15 | $0.00 |
| 2026-04-12 | $34,077.45 | $1,562.34 | $0.00 |
| 2026-04-13 | $25,461.42 | $316.68 | $0.00 |
| 2026-04-14 | $23,988.50 | $57.30 | $0.00 |
| 2026-04-15 | $20,698.88 | $129.62 | $0.00 |
| 2026-04-17 | $21,190.47 | $10.87 | $0.00 |
| 2026-04-18 | $20,268.43 | $98.23 | $0.00 |
| 2026-04-19 | $18,804.87 | $9.05 | $0.00 |
| 2026-04-20 | $18,732.87 | $9.02 | $0.00 |
| 2026-04-21 | $20,837.29 | $269.75 | $0.00 |
| 2026-04-22 | $20,991.61 | $472.37 | $0.00 |
| 2026-04-25 | $23,567.87 | $167.24 | $0.00 |
| 2026-04-26 | $27,875.99 | $1,597.78 | $0.00 |
| 2026-04-27 | $28,521.79 | $600.27 | $0.00 |
| 2026-04-28 | $26,824.53 | $228.68 | $0.00 |
| 2026-04-30 | $25,845.48 | $103.38 | $0.00 |
| 2026-05-01 | $22,818.40 | $836.94 | $0.00 |
| 2026-05-02 | $23,058.23 | $721.10 | $0.00 |
| 2026-05-03 | $30,731.27 | $802.30 | $0.00 |
| 2026-05-04 | $37,087.62 | $2,423.30 | $0.00 |
| 2026-05-05 | $47,401.80 | $10,986.54 | $0.00 |
| 2026-05-06 | $56,193.14 | $13,698.53 | $0.00 |
| 2026-05-07 | $72,208.78 | $20,912.56 | $0.00 |
| 2026-05-08 | $72,976.25 | $7,388.80 | $0.00 |
| 2026-05-09 | $51,312.19 | $3,287.59 | $0.00 |
| 2026-05-10 | $50,516.86 | $560.61 | $0.00 |
| 2026-05-11 | $44,617.24 | $1,712.23 | $0.00 |
| 2026-05-12 | $39,250.46 | $1,207.28 | $0.00 |
| 2026-05-13 | $36,642.10 | $548.82 | $0.00 |
| 2026-05-14 | $22,989.44 | $3,415.70 | $0.00 |
| 2026-05-15 | $29,819.86 | $984.68 | $0.00 |
| 2026-05-16 | $25,320.57 | $720.73 | $0.00 |
| 2026-05-17 | $26,387.89 | $400.12 | $0.00 |
| 2026-05-18 | $26,033.70 | $290.67 | $0.00 |
| 2026-05-19 | $33,291.17 | $2,042.67 | $0.00 |
| 2026-05-20 | $37,034.90 | $790.23 | $0.00 |
| 2026-05-21 | $40,029.04 | $598.20 | $0.00 |
| 2026-05-22 | $38,230.47 | $100.15 | $0.00 |
| 2026-05-23 | $33,970.04 | $3,919.76 | $0.00 |
| 2026-05-24 | $33,176.52 | $51.32 | $0.00 |
| 2026-05-25 | $31,276.64 | $144.57 | $0.00 |
| 2026-05-26 | $33,255.78 | $642.59 | $0.00 |
| 2026-05-27 | $33,339.31 | $127.48 | $0.00 |
| 2026-05-28 | $33,592.83 | $149.51 | $0.00 |
| 2026-05-29 | $29,704.33 | $130.06 | $0.00 |
| 2026-05-30 | $28,321.64 | $113.38 | $0.00 |
| 2026-05-31 | $31,613.89 | $293.78 | $0.00 |
| 2026-06-01 | $34,117.88 | $17.38 | $0.00 |
| 2026-06-02 | $38,580.67 | $250.60 | $0.00 |
| 2026-06-03 | $32,843.42 | $197.73 | $0.00 |
| 2026-06-04 | $31,753.83 | $1.43 | $0.00 |
| 2026-06-05 | $24,979.76 | $26.29 | $0.00 |
| 2026-06-06 | $27,015.45 | $272.83 | $0.00 |
| 2026-06-07 | $28,383.29 | $427.61 | $0.00 |
| 2026-06-08 | $28,976.77 | $238.42 | $0.00 |
| 2026-06-09 | $30,085.98 | $442.03 | $0.00 |
| 2026-06-10 | $27,787.13 | $111.05 | $0.00 |
| 2026-06-11 | $36,479.21 | $2,389.87 | $0.00 |
| 2026-06-12 | $41,685.20 | $2,442.92 | $0.00 |
| 2026-06-13 | $46,338.37 | $95.37 | $0.00 |
| 2026-06-14 | $45,695.85 | $95.64 | $0.00 |
| 2026-06-15 | $44,873.55 | $112.18 | $0.00 |
| 2026-06-16 | $43,622.42 | $92.14 | $0.00 |
| 2026-06-17 | $36,426.63 | $267.63 | $0.00 |
| 2026-06-18 | $36,849.96 | $72.70 | $0.00 |
| 2026-06-19 | $36,657.65 | $10.02 | $0.00 |
| 2026-06-20 | $35,204.63 | $6.71 | $0.00 |
| 2026-06-21 | $37,465.66 | $25.28 | $0.00 |
| 2026-06-23 | $39,058.60 | $5.23 | $0.00 |
| 2026-06-24 | $35,048.17 | $1.11 | $0.00 |
| 2026-06-25 | $35,150.76 | $1.40 | $0.00 |
| 2026-06-27 | $33,818.82 | $135.28 | $0.00 |
| 2026-06-28 | $33,548.60 | $134.19 | $0.00 |
| 2026-06-29 | $33,079.79 | $2.13 | $0.00 |
| 2026-06-30 | $33,272.62 | $22.95 | $0.00 |
| 2026-07-01 | $31,154.10 | $19.49 | $0.00 |
| 2026-07-03 | $35,142.62 | $2.23 | $0.00 |
| 2026-07-04 | $34,918.56 | $2.21 | $0.00 |
| 2026-07-05 | $38,193.64 | $333.07 | $0.00 |
| 2026-07-06 | $38,455.37 | $33.94 | $0.00 |
| 2026-07-07 | $35,871.18 | $2.99 | $0.00 |
| 2026-07-08 | $34,621.66 | $13.27 | $0.00 |
| 2026-07-09 | $33,600.82 | $15.92 | $0.00 |
| 2026-07-10 | $34,995.34 | $7.05 | $0.00 |
| 2026-07-11 | $34,624.42 | $6.98 | $0.00 |
| 2026-07-12 | $34,281.90 | $21.12 | $0.00 |
| 2026-07-13 | $33,931.46 | $25.75 | $0.00 |
| 2026-07-14 | $33,640.97 | $26.73 | $0.00 |
| 2026-07-15 | $34,664.66 | $82.42 | $0.00 |
| 2026-07-17 | $32,796.35 | $4.50 | $0.00 |
| 2026-07-21 | $35,391.29 | $205.75 | $0.00 |
| 2026-07-22 | $38,583.46 | $360.58 | $0.00 |
| 2026-07-23 | $35,533.51 | $95.98 | $0.00 |
| 2026-07-24 | $35,040.09 | $62.77 | $0.00 |
| 2026-07-25 | $37,111.22 | $168.30 | $0.00 |
| 2026-07-26 | $42,431.47 | $862.34 | $0.00 |
| 2026-07-27 | $43,240.18 | $318.39 | $0.00 |
| 2026-07-28 | $39,615.41 | $89.53 | $0.00 |
| 2026-07-29 | $34,539.22 | $305.04 | $0.00 |
| 2026-07-29 | $35,586.61 | $518.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
