utopiadet UTOPIA #8008
$0.0000076200 9.87% (1d)
Market Overview
utopiadet current market price is $0.0000076200 with a 24 hour trading volume of $919. The total available supply of utopiadet is 1.00B UTOPIA with a maximum supply of 1.00B UTOPIA. It has secured Rank 8008 in the cryptocurrency market with a marketcap of $7,624. The UTOPIA price is 0.13% down in the last one hour.
The high price of the utopiadet is $0.0000084500 and low price is $0.0000075000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
utopiadet Rank
8008
utopiadet Price
$0.0000076200
Market Cap
$7,624 9.81%
Fully Diluted Valuation
$7,624
Trading Volume(24h)
$919
Circulating Supply
1.00B UTOPIA
Total Supply
1.00B UTOPIA
Max Supply
1.00B UTOPIA
High(24h)
$0.0000084500
Low(24h)
$0.0000075000
All-time High
$0.00057249 98.67%
20 Jul 2026
All-time Low
$0.0000062800 21.41%
10 Sep 2026
Cryptocurrency utopiadet Calculator
Want to convert more cryptocurrencies?
utopiadet Historical Data Chart
1h
0.13%
24h
9.87%
7d
2.01%
14d
0.98%
30d
4.23%
60d
0%
200d
0%
1y
0%
utopiadet Historical Data
Historical data of utopiadet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $558,781.07 | $34,500.12 | $0.00 |
| 2026-07-21 | $276,901.85 | $46,932.50 | $0.00 |
| 2026-07-22 | $212,584.27 | $49,471.49 | $0.00 |
| 2026-07-23 | $112,710.48 | $213,062.26 | $0.00 |
| 2026-07-24 | $29,221.68 | $46,084.89 | $0.00 |
| 2026-07-25 | $13,087.45 | $14,292.65 | $0.00 |
| 2026-07-26 | $10,274.79 | $3,025.63 | $0.00 |
| 2026-07-27 | $8,950.86 | $737.81 | $0.00 |
| 2026-07-28 | $9,800.20 | $1,781.33 | $0.00 |
| 2026-07-29 | $8,703.18 | $670.06 | $0.00 |
| 2026-07-30 | $23,294.30 | $20,331.17 | $0.00 |
| 2026-07-31 | $11,792.80 | $2,362.97 | $0.00 |
| 2026-08-01 | $10,829.38 | $577.57 | $0.00 |
| 2026-08-02 | $16,446.31 | $2,782.91 | $0.00 |
| 2026-08-03 | $61,870.97 | $121,084.31 | $0.00 |
| 2026-08-04 | $20,701.74 | $25,911.69 | $0.00 |
| 2026-08-05 | $13,565.34 | $7,272.20 | $0.00 |
| 2026-08-06 | $12,218.23 | $2,449.81 | $0.00 |
| 2026-08-07 | $16,229.49 | $3,602.88 | $0.00 |
| 2026-08-08 | $16,313.15 | $4,584.26 | $0.00 |
| 2026-08-09 | $16,820.00 | $3,583.72 | $0.00 |
| 2026-08-10 | $15,548.19 | $1,745.76 | $0.00 |
| 2026-08-11 | $11,776.64 | $1,431.61 | $0.00 |
| 2026-08-12 | $9,899.10 | $2,594.88 | $0.00 |
| 2026-08-13 | $9,383.95 | $702.10 | $0.00 |
| 2026-08-14 | $8,975.73 | $215.67 | $0.00 |
| 2026-08-15 | $8,699.98 | $123.56 | $0.00 |
| 2026-08-16 | $8,590.91 | $19.20 | $0.00 |
| 2026-08-17 | $9,062.12 | $186.99 | $0.00 |
| 2026-08-18 | $8,006.59 | $380.03 | $0.00 |
| 2026-08-19 | $8,030.42 | $7.67 | $0.00 |
| 2026-08-20 | $8,558.98 | $1,147.87 | $0.00 |
| 2026-08-21 | $9,121.58 | $103.15 | $0.00 |
| 2026-08-22 | $10,104.38 | $143.26 | $0.00 |
| 2026-08-23 | $9,496.35 | $607.45 | $0.00 |
| 2026-08-24 | $9,052.13 | $206.97 | $0.00 |
| 2026-08-25 | $9,865.09 | $415.69 | $0.00 |
| 2026-08-25 | $9,819.91 | $395.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
