USX USX #2990
$0.999 0% (1d)
Market Overview
USX current market price is $0.999 with a 24 hour trading volume of $353. The total available supply of USX is 869.02K USX. It has secured Rank 2990 in the cryptocurrency market with a marketcap of $868.93K. The USX price is 0.04% up in the last one hour.
The high price of the USX is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USX Rank
2990
USX Price
$0.999
Market Cap
$868.93K 0%
Fully Diluted Valuation
$868.93K
Trading Volume(24h)
$353
Circulating Supply
869.02K USX
Total Supply
869.02K USX
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.994
All-time High
$1.19 15.97%
07 May 2026
All-time Low
$0.916 9.06%
05 Feb 2026
Cryptocurrency USX Calculator
Want to convert more cryptocurrencies?
USX Historical Data Chart
1h
0.04%
24h
0%
7d
0%
14d
0.66%
30d
0%
60d
0%
200d
0.77%
1y
0%
USX Historical Data
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $42,562.17 | $1.00 |
| 2025-12-10 | $0.00 | $42,562.17 | $1.00 |
| 2025-12-11 | $4,938,340.28 | $4,563.02 | $1.00 |
| 2025-12-12 | $4,939,350.07 | $2,307.22 | $1.00 |
| 2025-12-13 | $4,946,142.38 | $11,120.84 | $1.00 |
| 2025-12-14 | $4,935,221.21 | $304.62 | $1.00 |
| 2025-12-15 | $4,935,556.35 | $202.60 | $1.00 |
| 2025-12-16 | $4,941,724.93 | $711.66 | $1.00 |
| 2025-12-17 | $4,951,109.45 | $33,846.37 | $1.00 |
| 2025-12-18 | $4,958,661.24 | $52,055.85 | $1.00 |
| 2025-12-19 | $4,955,958.28 | $23.92 | $1.00 |
| 2025-12-20 | $4,944,461.42 | $9,978.32 | $1.00 |
| 2025-12-21 | $4,956,346.92 | $6,947.02 | $1.00 |
| 2025-12-22 | $4,956,612.85 | $6,989.85 | $1.00 |
| 2025-12-23 | $4,955,544.37 | $161,494.06 | $1.00 |
| 2025-12-24 | $4,959,171.63 | $5,676.71 | $1.00 |
| 2025-12-25 | $4,958,582.42 | $1.40 | $1.00 |
| 2025-12-26 | $4,960,218.82 | $3,602.61 | $1.00 |
| 2025-12-27 | $4,950,390.22 | $499.43 | $1.00 |
| 2025-12-28 | $4,954,911.11 | $5,430.66 | $1.00 |
| 2025-12-29 | $4,961,463.81 | $1,954.19 | $1.00 |
| 2025-12-30 | $4,959,269.71 | $2,999.78 | $1.00 |
| 2025-12-31 | $4,959,269.71 | $2,999.78 | $1.00 |
| 2026-01-01 | $4,956,622.72 | $56.21 | $1.00 |
| 2026-01-02 | $4,960,561.96 | $11,562.67 | $1.00 |
| 2026-01-03 | $4,952,005.36 | $1,999.84 | $1.00 |
| 2026-01-04 | $4,960,246.98 | $1,604.68 | $1.00 |
| 2026-01-05 | $4,953,723.97 | $6,416.50 | $1.00 |
| 2026-01-06 | $4,949,515.17 | $99,719.09 | $1.00 |
| 2026-01-07 | $4,957,683.44 | $1,261.67 | $1.00 |
| 2026-01-08 | $4,952,753.23 | $149.61 | $1.00 |
| 2026-01-09 | $4,945,113.58 | $498.44 | $1.00 |
| 2026-01-10 | $4,955,415.14 | $1,033.57 | $1.00 |
| 2026-01-11 | $4,949,251.09 | $5,085.84 | $1.00 |
| 2026-01-12 | $4,957,333.83 | $1,551.96 | $1.00 |
| 2026-01-13 | $4,949,589.71 | $11.30 | $1.00 |
| 2026-01-14 | $4,954,851.90 | $120,396.22 | $1.00 |
| 2026-01-15 | $4,966,204.96 | $269.35 | $1.00 |
| 2026-01-16 | $4,952,455.44 | $32.41 | $1.00 |
| 2026-01-17 | $4,993,202.64 | $944.36 | $1.00 |
| 2026-01-18 | $4,996,663.58 | $915.15 | $1.00 |
| 2026-01-19 | $4,992,829.48 | $9,290.75 | $1.00 |
| 2026-01-20 | $4,991,719.63 | $2,066.15 | $1.00 |
| 2026-01-21 | $4,715,047.60 | $240.52 | $1.00 |
| 2026-01-22 | $4,720,853.40 | $2,374.84 | $1.00 |
| 2026-01-23 | $4,733,562.65 | $140.29 | $1.00 |
| 2026-01-24 | $4,727,536.38 | $10,086.80 | $1.00 |
| 2026-01-25 | $4,731,172.40 | $422.88 | $1.00 |
| 2026-01-26 | $4,729,640.85 | $1,690.86 | $1.00 |
| 2026-01-27 | $4,727,751.71 | $251.23 | $1.00 |
| 2026-01-28 | $4,727,394.67 | $757.32 | $1.00 |
| 2026-01-29 | $4,730,129.06 | $5,319.71 | $1.00 |
| 2026-01-30 | $4,725,115.13 | $1,162.30 | $1.00 |
| 2026-01-31 | $4,729,947.14 | $1,098.20 | $1.00 |
| 2026-02-01 | $4,735,919.32 | $284.69 | $1.00 |
| 2026-02-02 | $4,734,556.66 | $40,613.33 | $1.00 |
| 2026-02-03 | $4,737,471.77 | $242,837.31 | $1.00 |
| 2026-02-04 | $4,735,236.24 | $200,135.82 | $1.00 |
| 2026-02-05 | $4,731,591.18 | $4,559.92 | $1.00 |
| 2026-02-06 | $4,657,420.77 | $32,028.29 | $0.98 |
| 2026-02-07 | $4,726,966.11 | $2,003.71 | $1.00 |
| 2026-02-08 | $4,751,909.25 | $56.32 | $1.00 |
| 2026-02-09 | $4,725,787.78 | $11.67 | $1.00 |
| 2026-02-10 | $4,719,409.11 | $710.89 | $1.00 |
| 2026-02-11 | $4,734,616.65 | $2,753.64 | $1.00 |
| 2026-02-12 | $4,726,174.09 | $999.10 | $1.00 |
| 2026-02-13 | $4,725,306.03 | $3,634.17 | $1.00 |
| 2026-02-14 | $4,723,442.58 | $1,792.58 | $1.00 |
| 2026-02-15 | $4,737,936.49 | $90.13 | $1.00 |
| 2026-02-16 | $4,741,947.79 | $147.95 | $1.00 |
| 2026-02-17 | $4,741,947.79 | $147.95 | $1.00 |
| 2026-02-18 | $4,735,258.70 | $56,047.99 | $1.00 |
| 2026-02-19 | $4,739,503.41 | $50,092.19 | $1.00 |
| 2026-02-20 | $4,730,858.62 | $1,485.63 | $0.99 |
| 2026-02-21 | $4,738,175.88 | $1,464.13 | $1.00 |
| 2026-02-22 | $4,734,205.32 | $63.97 | $0.99 |
| 2026-02-23 | $4,730,333.07 | $3,022.96 | $0.99 |
| 2026-02-24 | $4,744,204.54 | $410.24 | $1.00 |
| 2026-02-25 | $4,511,015.16 | $30,562.54 | $0.95 |
| 2026-02-26 | $4,729,184.66 | $5,934.48 | $0.99 |
| 2026-02-27 | $4,733,077.70 | $994.80 | $1.00 |
| 2026-02-28 | $4,735,829.81 | $9,991.73 | $1.00 |
| 2026-03-01 | $4,710,138.29 | $2,660.19 | $0.99 |
| 2026-03-02 | $4,733,624.30 | $617.95 | $0.99 |
| 2026-03-03 | $4,738,394.53 | $11.31 | $0.99 |
| 2026-03-04 | $4,558,170.99 | $26,751.74 | $0.95 |
| 2026-03-05 | $4,783,472.20 | $600,943.86 | $1.00 |
| 2026-03-06 | $4,774,235.89 | $335.83 | $1.00 |
| 2026-03-07 | $4,782,711.51 | $55,514.23 | $1.00 |
| 2026-03-08 | $4,781,172.81 | $8.45 | $1.00 |
| 2026-03-09 | $4,764,121.98 | $12,860.94 | $1.00 |
| 2026-03-10 | $4,770,473.98 | $2,576.73 | $1.00 |
| 2026-03-11 | $4,775,617.19 | $1,148.72 | $1.00 |
| 2026-03-12 | $4,190,127.67 | $4,356.41 | $1.00 |
| 2026-03-13 | $2,681,895.48 | $254.53 | $1.00 |
| 2026-03-14 | $2,565,180.57 | $4,530.65 | $1.00 |
| 2026-03-15 | $2,567,441.38 | $2,012.95 | $1.00 |
| 2026-03-16 | $2,567,031.32 | $34,720.57 | $1.00 |
| 2026-03-17 | $2,551,528.09 | $107,618.69 | $0.99 |
| 2026-03-18 | $2,567,323.53 | $24,937.43 | $1.00 |
| 2026-03-19 | $2,570,890.23 | $4,119.64 | $1.00 |
| 2026-03-20 | $2,573,014.36 | $302,332.09 | $1.00 |
| 2026-03-21 | $2,574,077.68 | $500.17 | $1.00 |
| 2026-03-22 | $2,570,066.92 | $498.93 | $1.00 |
| 2026-03-23 | $2,571,693.43 | $65.16 | $1.00 |
| 2026-03-24 | $2,575,232.82 | $1,283.39 | $1.00 |
| 2026-03-25 | $2,569,847.87 | $6,159.50 | $1.00 |
| 2026-03-26 | $2,571,064.71 | $828.40 | $1.00 |
| 2026-03-27 | $2,575,296.40 | $661.90 | $1.00 |
| 2026-03-28 | $2,577,153.81 | $1,929.57 | $1.00 |
| 2026-03-29 | $2,575,202.96 | $217.98 | $1.00 |
| 2026-03-30 | $2,571,535.96 | $157.26 | $1.00 |
| 2026-03-31 | $2,574,440.95 | $5,881.26 | $1.00 |
| 2026-04-01 | $2,275,968.70 | $7,974.66 | $1.00 |
| 2026-04-02 | $2,280,090.52 | $1,054.56 | $1.00 |
| 2026-04-03 | $2,310,431.36 | $82,194.08 | $1.00 |
| 2026-04-04 | $2,310,195.07 | $104.71 | $1.00 |
| 2026-04-06 | $2,311,842.34 | $4,062.77 | $1.00 |
| 2026-04-07 | $2,311,842.34 | $4,062.77 | $1.00 |
| 2026-04-08 | $2,379,199.27 | $1,256.73 | $1.03 |
| 2026-04-09 | $2,307,973.89 | $96.64 | $1.00 |
| 2026-04-10 | $2,315,515.35 | $562,106.88 | $1.00 |
| 2026-04-11 | $2,312,020.25 | $11,576.81 | $1.00 |
| 2026-04-12 | $2,309,671.88 | $578.20 | $1.00 |
| 2026-04-13 | $2,310,999.35 | $103.07 | $1.00 |
| 2026-04-14 | $2,332,702.45 | $6,693.15 | $1.01 |
| 2026-04-15 | $1,959,260.44 | $567.65 | $1.00 |
| 2026-04-16 | $1,963,281.03 | $203.27 | $1.00 |
| 2026-04-17 | $1,961,991.08 | $6,047.68 | $1.00 |
| 2026-04-18 | $1,964,214.41 | $57.63 | $1.00 |
| 2026-04-19 | $1,962,973.61 | $1,009.12 | $1.00 |
| 2026-04-20 | $1,959,576.86 | $10,033.54 | $1.00 |
| 2026-04-21 | $1,959,823.65 | $25,980.64 | $1.00 |
| 2026-04-22 | $1,963,220.08 | $53,005.29 | $1.00 |
| 2026-04-23 | $1,961,842.17 | $35,938.38 | $1.00 |
| 2026-04-24 | $1,962,873.69 | $155,223.28 | $1.00 |
| 2026-04-25 | $1,963,094.99 | $24,818.83 | $1.00 |
| 2026-04-26 | $1,963,863.27 | $77.17 | $1.00 |
| 2026-04-27 | $1,966,223.35 | $23.01 | $1.00 |
| 2026-04-28 | $1,966,483.97 | $10,467.34 | $1.00 |
| 2026-04-29 | $1,962,379.34 | $21.77 | $1.00 |
| 2026-04-30 | $1,808,738.76 | $332.57 | $1.00 |
| 2026-05-01 | $1,807,499.53 | $30,766.68 | $1.00 |
| 2026-05-02 | $1,809,607.47 | $10,111.47 | $1.00 |
| 2026-05-03 | $1,810,776.84 | $234.67 | $1.00 |
| 2026-05-04 | $1,811,248.77 | $66.53 | $1.00 |
| 2026-05-05 | $1,810,873.28 | $1.21 | $1.00 |
| 2026-05-06 | $1,809,731.08 | $51.51 | $1.00 |
| 2026-05-07 | $1,809,671.74 | $88,603.43 | $1.00 |
| 2026-05-08 | $1,807,675.54 | $80.60 | $1.00 |
| 2026-05-11 | $1,806,746.70 | $49,885.07 | $1.00 |
| 2026-05-12 | $1,806,746.70 | $49,885.07 | $1.00 |
| 2026-05-13 | $1,807,636.86 | $205.90 | $1.00 |
| 2026-05-14 | $1,808,331.61 | $2,175.11 | $1.00 |
| 2026-05-15 | $1,807,088.21 | $1,676.16 | $1.00 |
| 2026-05-16 | $1,807,088.21 | $1,676.16 | $1.00 |
| 2026-05-17 | $1,810,145.97 | $4.08 | $1.00 |
| 2026-05-18 | $1,806,623.89 | $2,083.59 | $1.00 |
| 2026-05-19 | $1,806,623.89 | $2,083.59 | $1.00 |
| 2026-05-20 | $1,806,565.60 | $70.67 | $1.00 |
| 2026-05-22 | $1,406,197.23 | $2,058.50 | $1.00 |
| 2026-05-23 | $1,406,197.23 | $2,058.50 | $1.00 |
| 2026-05-24 | $1,403,910.82 | $23.55 | $1.00 |
| 2026-05-25 | $1,403,910.82 | $23.55 | $1.00 |
| 2026-05-27 | $1,084,794.14 | $49.77 | $1.00 |
| 2026-05-28 | $1,084,794.14 | $49.77 | $1.00 |
| 2026-05-29 | $1,084,905.08 | $49.85 | $1.00 |
| 2026-05-30 | $1,082,435.60 | $47.13 | $1.00 |
| 2026-05-31 | $1,082,308.70 | $10.41 | $1.00 |
| 2026-06-01 | $1,083,276.76 | $34.75 | $1.00 |
| 2026-06-02 | $1,083,618.92 | $34.76 | $1.00 |
| 2026-06-04 | $989,997.49 | $226.59 | $0.91 |
| 2026-06-05 | $989,997.49 | $226.59 | $0.91 |
| 2026-06-06 | $1,084,876.96 | $58.15 | $0.99 |
| 2026-06-08 | $1,078,477.38 | $154.83 | $0.99 |
| 2026-06-09 | $1,078,477.38 | $154.83 | $0.99 |
| 2026-06-10 | $1,065,719.65 | $153.01 | $0.98 |
| 2026-06-11 | $844,865.95 | $468.70 | $0.97 |
| 2026-06-12 | $844,865.95 | $468.70 | $0.97 |
| 2026-06-13 | $1,105,088.90 | $122.08 | $1.28 |
| 2026-06-14 | $1,116,364.75 | $120.44 | $1.29 |
| 2026-06-17 | $1,158,028.52 | $2.67 | $1.34 |
| 2026-06-18 | $1,158,028.52 | $2.67 | $1.34 |
| 2026-06-22 | $1,148,461.90 | $288.07 | $1.32 |
| 2026-06-23 | $1,148,461.90 | $288.07 | $1.32 |
| 2026-06-24 | $1,107,581.66 | $1,837.90 | $1.28 |
| 2026-06-25 | $1,116,944.03 | $34.08 | $1.29 |
| 2026-06-29 | $1,072,858.29 | $3,976.89 | $1.23 |
| 2026-06-30 | $1,072,858.29 | $3,976.89 | $1.23 |
| 2026-07-01 | $1,045,838.47 | $168.96 | $1.20 |
| 2026-07-02 | $1,070,947.56 | $3,286.38 | $1.23 |
| 2026-07-03 | $1,130,839.29 | $1.71 | $1.30 |
| 2026-07-04 | $1,171,795.71 | $159,593.02 | $1.35 |
| 2026-07-05 | $1,187,576.37 | $6,384.13 | $1.36 |
| 2026-07-06 | $1,190,984.26 | $304.25 | $1.37 |
| 2026-07-07 | $1,199,923.79 | $9,951.90 | $1.38 |
| 2026-07-08 | $1,180,780.18 | $3,248.87 | $1.36 |
| 2026-07-09 | $1,161,002.78 | $1,620.19 | $1.34 |
| 2026-07-10 | $1,165,393.57 | $50.09 | $1.34 |
| 2026-07-11 | $1,194,728.49 | $29.04 | $1.37 |
| 2026-07-13 | $1,183,523.74 | $2,235.92 | $1.36 |
| 2026-07-14 | $1,183,523.74 | $2,235.92 | $1.36 |
| 2026-07-15 | $1,260,248.66 | $544.67 | $1.45 |
| 2026-07-16 | $1,277,813.23 | $828.54 | $1.47 |
| 2026-07-17 | $1,248,688.48 | $516.29 | $1.44 |
| 2026-07-18 | $1,218,990.49 | $31.38 | $1.40 |
| 2026-07-19 | $1,229,495.91 | $2.83 | $1.41 |
| 2026-07-20 | $1,267,071.49 | $530.91 | $1.46 |
| 2026-07-21 | $1,267,071.49 | $530.91 | $1.46 |
| 2026-07-22 | $1,283,362.33 | $11.99 | $1.48 |
| 2026-07-22 | $1,292,318.91 | $12.07 | $1.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
