Bridged USD Coin (Wormhole BNB) USDCBNB N/A
$1.000 0% (1d)
Market Overview
Bridged USD Coin (Wormhole BNB) current market price is $1.000 with a 24 hour trading volume of $128. The total available supply of Bridged USD Coin (Wormhole BNB) is 19,870 USDCBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19,868. The USDCBNB price is 0% down in the last one hour.
The high price of the Bridged USD Coin (Wormhole BNB) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wormhole BNB) Rank
(Not Available)
Bridged USD Coin (Wormhole BNB) Price
$1.000
Market Cap
$19,868 0%
Fully Diluted Valuation
$19,868
Trading Volume(24h)
$128
Circulating Supply
19,870 USDCBNB
Total Supply
19,870 USDCBNB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1,002.13 99.9%
23 May 2024
All-time Low
$0.0000010000 99867723.81%
24 May 2024
Cryptocurrency Bridged USD Coin (Wormhole BNB) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wormhole BNB) Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0.01%
30d
0%
60d
0.25%
200d
0%
1y
0.04%
Bridged USD Coin (Wormhole BNB) Historical Data
Historical data of Bridged USD Coin (Wormhole BNB) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $34,582.12 | $6,243.62 | $1.00 |
| 2025-07-19 | $34,595.64 | $8,632.57 | $1.00 |
| 2025-07-20 | $34,575.17 | $256.53 | $1.00 |
| 2025-07-21 | $34,555.47 | $1,335.61 | $1.00 |
| 2025-07-22 | $33,060.66 | $407.06 | $1.00 |
| 2025-07-23 | $33,071.06 | $557.50 | $1.00 |
| 2025-07-24 | $33,057.08 | $785.09 | $1.00 |
| 2025-07-25 | $33,044.36 | $812.08 | $1.00 |
| 2025-07-26 | $33,051.05 | $6,785.85 | $1.00 |
| 2025-07-27 | $33,054.66 | $12,813.15 | $1.00 |
| 2025-07-28 | $33,047.17 | $21,189.77 | $1.00 |
| 2025-07-29 | $33,044.54 | $20,185.17 | $1.00 |
| 2025-07-30 | $32,982.32 | $1,865.01 | $1.00 |
| 2025-07-31 | $33,002.38 | $1,091.61 | $1.00 |
| 2025-08-01 | $31,568.68 | $516.75 | $1.00 |
| 2025-08-02 | $31,596.47 | $1,175.56 | $1.00 |
| 2025-08-03 | $31,578.53 | $358.49 | $1.00 |
| 2025-08-04 | $31,567.76 | $1,227.74 | $1.00 |
| 2025-08-05 | $31,573.40 | $480.51 | $1.00 |
| 2025-08-06 | $31,600.85 | $1,242.94 | $1.00 |
| 2025-08-07 | $31,613.18 | $276.30 | $1.00 |
| 2025-08-08 | $31,848.42 | $222.70 | $1.01 |
| 2025-08-09 | $31,594.58 | $192.45 | $1.00 |
| 2025-08-10 | $31,586.00 | $296.04 | $1.00 |
| 2025-08-11 | $31,587.45 | $404.44 | $1.00 |
| 2025-08-12 | $30,785.07 | $1,221.88 | $1.00 |
| 2025-08-13 | $30,813.73 | $186.62 | $1.00 |
| 2025-08-14 | $28,282.32 | $260.17 | $1.00 |
| 2025-08-15 | $28,313.77 | $531.25 | $1.00 |
| 2025-08-16 | $28,306.45 | $349.54 | $1.00 |
| 2025-08-17 | $28,359.05 | $73.22 | $1.00 |
| 2025-08-18 | $28,344.94 | $142.44 | $1.00 |
| 2025-08-19 | $28,421.95 | $307.95 | $1.00 |
| 2025-08-20 | $28,341.64 | $298.02 | $1.00 |
| 2025-08-21 | $28,377.03 | $159.03 | $1.00 |
| 2025-08-22 | $28,149.72 | $322.24 | $1.00 |
| 2025-08-23 | $28,134.01 | $363.13 | $1.00 |
| 2025-08-24 | $28,131.16 | $258.46 | $1.00 |
| 2025-08-25 | $28,055.24 | $1,373.55 | $1.00 |
| 2025-08-26 | $28,044.95 | $339.89 | $1.00 |
| 2025-08-27 | $28,049.47 | $341.59 | $1.00 |
| 2025-08-28 | $28,188.66 | $7,921.05 | $1.00 |
| 2025-08-29 | $31,046.88 | $3,714.21 | $1.00 |
| 2025-08-30 | $31,041.57 | $460.74 | $1.00 |
| 2025-08-31 | $31,049.84 | $91.34 | $1.00 |
| 2025-09-01 | $31,042.30 | $138.10 | $1.00 |
| 2025-09-02 | $31,046.96 | $248.24 | $1.00 |
| 2025-09-03 | $31,047.40 | $775.53 | $1.00 |
| 2025-09-04 | $31,044.19 | $222.68 | $1.00 |
| 2025-09-05 | $31,045.83 | $87.99 | $1.00 |
| 2025-09-06 | $31,043.23 | $157.28 | $1.00 |
| 2025-09-07 | $31,041.37 | $39.09 | $1.00 |
| 2025-09-08 | $31,050.16 | $35.21 | $1.00 |
| 2025-09-09 | $31,051.02 | $192.09 | $1.00 |
| 2025-09-10 | $31,046.51 | $328.87 | $1.00 |
| 2025-09-11 | $31,038.84 | $102.60 | $1.00 |
| 2025-09-12 | $31,047.11 | $88.06 | $1.00 |
| 2025-09-13 | $31,039.69 | $484.76 | $1.00 |
| 2025-09-14 | $31,042.01 | $549.96 | $1.00 |
| 2025-09-15 | $30,822.72 | $434.19 | $1.00 |
| 2025-09-16 | $30,834.89 | $461.96 | $1.00 |
| 2025-09-17 | $27,351.46 | $1,280.27 | $1.00 |
| 2025-09-18 | $27,346.96 | $290.25 | $1.00 |
| 2025-09-19 | $27,352.08 | $209.65 | $1.00 |
| 2025-09-20 | $27,345.07 | $165.10 | $1.00 |
| 2025-09-21 | $25,421.30 | $2,025.26 | $1.00 |
| 2025-09-22 | $23,967.98 | $5,431.24 | $1.00 |
| 2025-09-23 | $23,970.77 | $390.28 | $1.00 |
| 2025-09-24 | $27,836.22 | $4,047.15 | $1.00 |
| 2025-09-25 | $27,831.68 | $378.72 | $1.00 |
| 2025-09-26 | $27,838.81 | $632.21 | $1.00 |
| 2025-09-27 | $27,837.60 | $1,213.03 | $1.00 |
| 2025-09-28 | $27,821.96 | $393.11 | $1.00 |
| 2025-09-29 | $27,812.61 | $462.22 | $1.00 |
| 2025-09-30 | $27,802.79 | $490.39 | $1.00 |
| 2025-10-01 | $27,806.28 | $520.26 | $1.00 |
| 2025-10-02 | $27,808.64 | $594.84 | $1.00 |
| 2025-10-03 | $27,808.47 | $359.34 | $1.00 |
| 2025-10-04 | $27,821.97 | $655.28 | $1.00 |
| 2025-10-05 | $27,818.16 | $195.10 | $1.00 |
| 2025-10-06 | $27,819.07 | $403.88 | $1.00 |
| 2025-10-07 | $27,807.79 | $280.16 | $1.00 |
| 2025-10-08 | $27,494.32 | $773.91 | $1.00 |
| 2025-10-09 | $27,493.78 | $214.47 | $1.00 |
| 2025-10-10 | $27,500.99 | $584.54 | $1.00 |
| 2025-10-11 | $27,517.93 | $6,227.63 | $1.00 |
| 2025-10-12 | $27,508.96 | $2,109.63 | $1.00 |
| 2025-10-13 | $27,513.64 | $980.83 | $1.00 |
| 2025-10-14 | $27,496.81 | $657.34 | $1.00 |
| 2025-10-15 | $27,495.48 | $688.15 | $1.00 |
| 2025-10-16 | $27,496.66 | $287.15 | $1.00 |
| 2025-10-17 | $27,496.51 | $438.85 | $1.00 |
| 2025-10-18 | $27,500.42 | $449.95 | $1.00 |
| 2025-10-19 | $27,500.31 | $99.25 | $1.00 |
| 2025-10-20 | $27,509.33 | $233.42 | $1.00 |
| 2025-10-21 | $27,505.24 | $160.87 | $1.00 |
| 2025-10-22 | $26,020.33 | $895.15 | $1.00 |
| 2025-10-23 | $26,020.98 | $216.74 | $1.00 |
| 2025-10-24 | $26,022.30 | $126.50 | $1.00 |
| 2025-10-25 | $26,017.35 | $283.87 | $1.00 |
| 2025-10-26 | $26,015.45 | $83.84 | $1.00 |
| 2025-10-27 | $26,022.96 | $137.63 | $1.00 |
| 2025-10-28 | $26,016.29 | $177.50 | $1.00 |
| 2025-10-29 | $26,019.12 | $155.63 | $1.00 |
| 2025-10-30 | $26,011.93 | $288.12 | $1.00 |
| 2025-10-31 | $26,009.63 | $447.69 | $1.00 |
| 2025-11-01 | $26,016.88 | $186.65 | $1.00 |
| 2025-11-02 | $26,005.35 | $80.40 | $1.00 |
| 2025-11-03 | $25,995.25 | $295.30 | $1.00 |
| 2025-11-04 | $25,994.28 | $534.18 | $1.00 |
| 2025-11-05 | $26,007.91 | $864.00 | $1.00 |
| 2025-11-06 | $26,021.33 | $278.80 | $1.00 |
| 2025-11-07 | $25,998.61 | $192.72 | $1.00 |
| 2025-11-08 | $26,005.06 | $357.23 | $1.00 |
| 2025-11-09 | $26,001.08 | $193.32 | $1.00 |
| 2025-11-10 | $25,996.75 | $173.85 | $1.00 |
| 2025-11-11 | $26,003.65 | $198.91 | $1.00 |
| 2025-11-12 | $26,294.58 | $380.81 | $1.00 |
| 2025-11-13 | $26,303.31 | $456.79 | $1.00 |
| 2025-11-14 | $26,296.11 | $373.14 | $1.00 |
| 2025-11-15 | $26,300.86 | $498.64 | $1.00 |
| 2025-11-16 | $26,303.82 | $218.55 | $1.00 |
| 2025-11-17 | $26,310.74 | $459.96 | $1.00 |
| 2025-11-18 | $26,298.77 | $441.50 | $1.00 |
| 2025-11-19 | $26,318.68 | $186.58 | $1.00 |
| 2025-11-20 | $26,319.91 | $276.75 | $1.00 |
| 2025-11-21 | $26,261.20 | $1,497.59 | $1.00 |
| 2025-11-22 | $26,275.40 | $1,520.59 | $1.00 |
| 2025-11-23 | $26,277.10 | $25.63 | $1.00 |
| 2025-11-24 | $26,285.90 | $1.48 | $1.00 |
| 2025-11-26 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-27 | $26,291.43 | $109.92 | $1.00 |
| 2025-11-28 | $26,292.30 | $686.78 | $1.00 |
| 2025-11-29 | $26,255.90 | $2,336.88 | $1.00 |
| 2025-11-30 | $26,292.56 | $1,213.08 | $1.00 |
| 2025-12-01 | $26,297.65 | $310.07 | $1.00 |
| 2025-12-02 | $26,272.41 | $2,915.72 | $1.00 |
| 2025-12-03 | $26,291.18 | $5,489.28 | $1.00 |
| 2025-12-04 | $26,305.13 | $2,645.40 | $1.00 |
| 2025-12-05 | $26,302.48 | $1,075.01 | $1.00 |
| 2025-12-06 | $26,298.63 | $176.61 | $1.00 |
| 2025-12-07 | $26,304.61 | $68.23 | $1.00 |
| 2025-12-08 | $26,187.81 | $518.35 | $1.00 |
| 2025-12-09 | $26,190.46 | $2,349.46 | $1.00 |
| 2025-12-10 | $26,200.79 | $619.26 | $1.00 |
| 2025-12-11 | $26,197.06 | $405.33 | $1.00 |
| 2025-12-12 | $26,211.48 | $264.46 | $1.00 |
| 2025-12-13 | $26,200.93 | $1,645.52 | $1.00 |
| 2025-12-14 | $26,201.56 | $103.93 | $1.00 |
| 2025-12-15 | $26,175.82 | $126.03 | $1.00 |
| 2025-12-16 | $26,218.11 | $332.38 | $1.00 |
| 2025-12-17 | $26,191.38 | $113.35 | $1.00 |
| 2025-12-18 | $26,191.81 | $881.33 | $1.00 |
| 2025-12-19 | $26,196.43 | $494.18 | $1.00 |
| 2025-12-20 | $26,192.52 | $1,231.88 | $1.00 |
| 2025-12-21 | $26,192.77 | $150.78 | $1.00 |
| 2025-12-22 | $26,187.88 | $531.49 | $1.00 |
| 2025-12-23 | $26,193.56 | $245.23 | $1.00 |
| 2025-12-24 | $26,190.06 | $1,370.40 | $1.00 |
| 2025-12-25 | $26,194.33 | $453.06 | $1.00 |
| 2025-12-26 | $26,163.94 | $149.00 | $1.00 |
| 2025-12-27 | $26,196.48 | $880.14 | $1.00 |
| 2025-12-28 | $26,182.65 | $406.98 | $1.00 |
| 2025-12-29 | $26,185.87 | $1,070.03 | $1.00 |
| 2025-12-30 | $26,177.11 | $1,175.13 | $1.00 |
| 2025-12-31 | $26,176.81 | $2,831.76 | $1.00 |
| 2026-01-01 | $26,169.90 | $69.99 | $1.00 |
| 2026-01-02 | $26,192.18 | $471.95 | $1.00 |
| 2026-01-03 | $26,175.02 | $1,450.55 | $1.00 |
| 2026-01-04 | $26,197.93 | $248.53 | $1.00 |
| 2026-01-05 | $25,327.67 | $1,516.18 | $1.00 |
| 2026-01-06 | $24,817.68 | $1,704.12 | $1.00 |
| 2026-01-07 | $24,829.91 | $1,725.60 | $1.00 |
| 2026-01-08 | $24,834.38 | $230.29 | $1.00 |
| 2026-01-09 | $24,823.13 | $244.91 | $1.00 |
| 2026-01-10 | $24,823.95 | $146.49 | $1.00 |
| 2026-01-11 | $24,801.94 | $52.16 | $1.00 |
| 2026-01-12 | $24,814.83 | $48.91 | $1.00 |
| 2026-01-13 | $24,818.80 | $164.60 | $1.00 |
| 2026-01-14 | $24,804.70 | $140.65 | $1.00 |
| 2026-01-15 | $24,810.32 | $67.48 | $1.00 |
| 2026-01-16 | $24,821.42 | $144.03 | $1.00 |
| 2026-01-17 | $24,829.50 | $89.59 | $1.00 |
| 2026-01-18 | $24,780.68 | $32.12 | $1.00 |
| 2026-01-19 | $24,815.02 | $29.67 | $1.00 |
| 2026-01-20 | $24,669.77 | $518.86 | $1.00 |
| 2026-01-21 | $24,665.89 | $217.37 | $1.00 |
| 2026-01-22 | $24,669.81 | $4,258.97 | $1.00 |
| 2026-01-23 | $24,179.63 | $559.59 | $1.00 |
| 2026-01-24 | $24,190.42 | $102.44 | $1.00 |
| 2026-01-25 | $24,183.00 | $24.28 | $1.00 |
| 2026-01-26 | $24,201.54 | $143.32 | $1.00 |
| 2026-01-27 | $24,168.65 | $125.47 | $1.00 |
| 2026-01-28 | $24,193.39 | $106.98 | $1.00 |
| 2026-01-29 | $24,169.88 | $88.34 | $1.00 |
| 2026-01-30 | $24,171.39 | $219.54 | $1.00 |
| 2026-01-31 | $24,172.54 | $295.73 | $1.00 |
| 2026-02-01 | $24,242.71 | $402.16 | $1.00 |
| 2026-02-02 | $24,171.24 | $207.32 | $1.00 |
| 2026-02-03 | $24,176.08 | $266.53 | $1.00 |
| 2026-02-04 | $24,173.03 | $258.24 | $1.00 |
| 2026-02-05 | $24,188.80 | $265.53 | $1.00 |
| 2026-02-06 | $24,175.65 | $718.35 | $1.00 |
| 2026-02-07 | $24,187.35 | $560.41 | $1.00 |
| 2026-02-08 | $24,140.36 | $158.51 | $1.00 |
| 2026-02-09 | $24,142.68 | $73.88 | $1.00 |
| 2026-02-10 | $24,180.72 | $132.58 | $1.00 |
| 2026-02-11 | $24,177.84 | $80.73 | $1.00 |
| 2026-02-12 | $24,163.60 | $342.19 | $1.00 |
| 2026-02-13 | $24,177.11 | $173.19 | $1.00 |
| 2026-02-14 | $24,172.83 | $169.75 | $1.00 |
| 2026-02-15 | $24,179.56 | $204.18 | $1.00 |
| 2026-02-16 | $24,190.14 | $233.64 | $1.00 |
| 2026-02-17 | $24,175.23 | $134.70 | $1.00 |
| 2026-02-18 | $24,168.02 | $69.99 | $1.00 |
| 2026-02-19 | $21,470.89 | $1,974.21 | $1.00 |
| 2026-02-20 | $18,161.69 | $2,248.78 | $1.01 |
| 2026-02-21 | $18,166.94 | $111.81 | $1.01 |
| 2026-02-22 | $18,157.01 | $26.53 | $1.01 |
| 2026-02-23 | $18,158.85 | $37.59 | $1.01 |
| 2026-02-24 | $21,051.41 | $4,744.26 | $1.00 |
| 2026-02-25 | $21,025.43 | $76.73 | $1.00 |
| 2026-02-26 | $20,998.19 | $160.50 | $1.00 |
| 2026-02-27 | $21,058.04 | $198.26 | $1.00 |
| 2026-02-28 | $21,028.86 | $56.77 | $1.00 |
| 2026-03-01 | $20,806.40 | $353.71 | $1.00 |
| 2026-03-02 | $20,811.41 | $129.24 | $1.00 |
| 2026-03-03 | $20,785.62 | $120.59 | $1.00 |
| 2026-03-04 | $20,844.29 | $69.01 | $1.00 |
| 2026-03-05 | $20,780.78 | $146.90 | $1.00 |
| 2026-03-06 | $20,814.30 | $109.24 | $1.00 |
| 2026-03-07 | $20,783.22 | $67.90 | $1.00 |
| 2026-03-08 | $20,796.35 | $20.74 | $1.00 |
| 2026-03-09 | $20,757.38 | $44.05 | $1.00 |
| 2026-03-10 | $20,799.55 | $90.48 | $1.00 |
| 2026-03-11 | $20,746.13 | $103.02 | $1.00 |
| 2026-03-12 | $20,818.76 | $78.73 | $1.00 |
| 2026-03-13 | $20,806.48 | $53.82 | $1.00 |
| 2026-03-14 | $20,801.53 | $108.56 | $1.00 |
| 2026-03-15 | $20,774.58 | $43.93 | $1.00 |
| 2026-03-16 | $20,775.77 | $57.85 | $1.00 |
| 2026-03-17 | $20,809.88 | $91.14 | $1.00 |
| 2026-03-18 | $20,769.92 | $53.78 | $1.00 |
| 2026-03-19 | $21,120.53 | $70.56 | $1.00 |
| 2026-03-20 | $21,091.07 | $39.34 | $1.00 |
| 2026-03-21 | $21,081.62 | $47.61 | $1.00 |
| 2026-03-22 | $21,120.93 | $13.35 | $1.00 |
| 2026-03-23 | $21,111.14 | $48.48 | $1.00 |
| 2026-03-24 | $21,083.97 | $76.93 | $1.00 |
| 2026-03-25 | $21,083.97 | $168.47 | $1.00 |
| 2026-03-26 | $21,086.38 | $94.95 | $1.00 |
| 2026-03-27 | $21,085.90 | $48.91 | $1.00 |
| 2026-03-28 | $21,074.88 | $109.55 | $1.00 |
| 2026-03-29 | $21,044.11 | $23.13 | $1.00 |
| 2026-03-30 | $21,118.08 | $67.95 | $1.00 |
| 2026-03-31 | $21,091.66 | $49.22 | $1.00 |
| 2026-04-01 | $21,315.44 | $49.63 | $1.00 |
| 2026-04-02 | $21,267.50 | $110.36 | $1.00 |
| 2026-04-03 | $21,298.97 | $57.79 | $1.00 |
| 2026-04-04 | $21,297.00 | $19.14 | $1.00 |
| 2026-04-05 | $21,265.26 | $12.32 | $1.00 |
| 2026-04-06 | $21,290.21 | $21.45 | $1.00 |
| 2026-04-07 | $21,290.19 | $36.27 | $1.00 |
| 2026-04-08 | $21,253.28 | $68.08 | $1.00 |
| 2026-04-09 | $21,263.75 | $25.72 | $1.00 |
| 2026-04-10 | $21,277.78 | $49.47 | $1.00 |
| 2026-04-11 | $21,298.53 | $30.69 | $1.00 |
| 2026-04-12 | $21,302.90 | $17.33 | $1.00 |
| 2026-04-13 | $21,300.61 | $22.09 | $1.00 |
| 2026-04-14 | $21,271.17 | $31.54 | $1.00 |
| 2026-04-15 | $21,269.35 | $30.78 | $1.00 |
| 2026-04-16 | $21,262.86 | $29.44 | $1.00 |
| 2026-04-17 | $21,236.09 | $87.67 | $1.00 |
| 2026-04-18 | $18,329.57 | $2,560.02 | $1.00 |
| 2026-04-19 | $18,330.50 | $77.53 | $1.00 |
| 2026-04-20 | $18,289.53 | $47.20 | $1.00 |
| 2026-04-21 | $18,331.08 | $37.41 | $1.00 |
| 2026-04-22 | $18,337.53 | $54.32 | $1.00 |
| 2026-04-23 | $19,889.33 | $1,650.39 | $1.00 |
| 2026-04-24 | $19,888.28 | $37.03 | $1.00 |
| 2026-04-25 | $19,886.70 | $22.49 | $1.00 |
| 2026-04-26 | $19,892.26 | $12.83 | $1.00 |
| 2026-04-27 | $19,892.31 | $16.34 | $1.00 |
| 2026-04-28 | $19,894.72 | $27.26 | $1.00 |
| 2026-04-29 | $19,886.05 | $29.92 | $1.00 |
| 2026-04-30 | $19,908.34 | $35.00 | $1.00 |
| 2026-05-01 | $19,884.00 | $14.98 | $1.00 |
| 2026-05-02 | $19,885.03 | $14.29 | $1.00 |
| 2026-05-03 | $19,893.68 | $7.87 | $1.00 |
| 2026-05-04 | $19,888.40 | $66.66 | $1.00 |
| 2026-05-05 | $19,880.42 | $61.37 | $1.00 |
| 2026-05-06 | $19,889.36 | $36.09 | $1.00 |
| 2026-05-07 | $19,876.47 | $53.69 | $1.00 |
| 2026-05-08 | $19,881.35 | $67.50 | $1.00 |
| 2026-05-09 | $19,887.73 | $59.35 | $1.00 |
| 2026-05-10 | $19,887.60 | $104.69 | $1.00 |
| 2026-05-11 | $19,877.95 | $410.93 | $1.00 |
| 2026-05-12 | $19,881.06 | $281.41 | $1.00 |
| 2026-05-13 | $19,887.37 | $174.69 | $1.00 |
| 2026-05-14 | $19,892.69 | $111.10 | $1.00 |
| 2026-05-15 | $19,885.45 | $112.84 | $1.00 |
| 2026-05-16 | $19,882.77 | $91.42 | $1.00 |
| 2026-05-17 | $19,888.17 | $44.86 | $1.00 |
| 2026-05-18 | $19,813.47 | $71.67 | $1.00 |
| 2026-05-19 | $19,915.51 | $130.62 | $1.00 |
| 2026-05-20 | $19,871.01 | $106.39 | $1.00 |
| 2026-05-21 | $19,882.18 | $64.88 | $1.00 |
| 2026-05-22 | $19,917.72 | $207.98 | $1.00 |
| 2026-05-23 | $19,890.21 | $127.71 | $1.00 |
| 2026-05-24 | $19,915.55 | $95.40 | $1.00 |
| 2026-05-25 | $19,882.87 | $45.89 | $1.00 |
| 2026-05-26 | $19,899.85 | $45.77 | $1.00 |
| 2026-05-27 | $19,887.64 | $82.71 | $1.00 |
| 2026-05-28 | $19,901.50 | $80.35 | $1.00 |
| 2026-05-29 | $19,862.11 | $58.51 | $1.00 |
| 2026-05-30 | $19,912.80 | $51.39 | $1.00 |
| 2026-05-31 | $19,882.03 | $27.53 | $1.00 |
| 2026-06-01 | $19,889.89 | $47.60 | $1.00 |
| 2026-06-02 | $19,892.56 | $67.04 | $1.00 |
| 2026-06-03 | $19,886.28 | $130.29 | $1.00 |
| 2026-06-04 | $19,874.85 | $123.99 | $1.00 |
| 2026-06-05 | $19,879.37 | $180.86 | $1.00 |
| 2026-06-06 | $19,888.80 | $296.95 | $1.00 |
| 2026-06-07 | $19,885.34 | $149.50 | $1.00 |
| 2026-06-08 | $19,889.10 | $290.16 | $1.00 |
| 2026-06-09 | $19,876.28 | $95.03 | $1.00 |
| 2026-06-10 | $19,878.86 | $69.88 | $1.00 |
| 2026-06-11 | $19,888.53 | $67.66 | $1.00 |
| 2026-06-12 | $19,882.90 | $53.35 | $1.00 |
| 2026-06-13 | $19,887.78 | $44.42 | $1.00 |
| 2026-06-14 | $19,883.89 | $24.63 | $1.00 |
| 2026-06-15 | $19,907.63 | $40.15 | $1.00 |
| 2026-06-16 | $19,901.53 | $61.77 | $1.00 |
| 2026-06-17 | $19,857.90 | $57.79 | $1.00 |
| 2026-06-18 | $19,873.80 | $69.59 | $1.00 |
| 2026-06-19 | $19,886.61 | $67.72 | $1.00 |
| 2026-06-20 | $19,885.52 | $37.98 | $1.00 |
| 2026-06-21 | $19,896.22 | $27.49 | $1.00 |
| 2026-06-22 | $19,858.45 | $29.48 | $1.00 |
| 2026-06-23 | $19,873.23 | $63.08 | $1.00 |
| 2026-06-24 | $19,891.87 | $78.98 | $1.00 |
| 2026-06-25 | $19,923.67 | $72.09 | $1.00 |
| 2026-06-26 | $19,880.86 | $77.77 | $1.00 |
| 2026-06-27 | $19,883.73 | $77.27 | $1.00 |
| 2026-06-28 | $19,910.32 | $385.36 | $1.00 |
| 2026-06-29 | $19,874.30 | $30.61 | $1.00 |
| 2026-06-30 | $19,878.80 | $53.57 | $1.00 |
| 2026-07-01 | $19,881.93 | $30.52 | $1.00 |
| 2026-07-02 | $19,883.49 | $51.40 | $1.00 |
| 2026-07-03 | $19,866.68 | $35.47 | $1.00 |
| 2026-07-04 | $19,885.11 | $31.85 | $1.00 |
| 2026-07-05 | $19,867.96 | $37.42 | $1.00 |
| 2026-07-06 | $19,884.63 | $26.83 | $1.00 |
| 2026-07-07 | $19,869.32 | $56.09 | $1.00 |
| 2026-07-08 | $19,883.11 | $42.29 | $1.00 |
| 2026-07-09 | $19,897.25 | $38.10 | $1.00 |
| 2026-07-10 | $19,885.34 | $47.89 | $1.00 |
| 2026-07-11 | $19,885.34 | $47.89 | $1.00 |
| 2026-07-12 | $19,883.22 | $24.09 | $1.00 |
| 2026-07-13 | $19,883.22 | $23.21 | $1.00 |
| 2026-07-14 | $19,887.20 | $37.69 | $1.00 |
| 2026-07-15 | $19,889.50 | $41.70 | $1.00 |
| 2026-07-16 | $19,883.30 | $30.92 | $1.00 |
| 2026-07-17 | $19,883.16 | $37.95 | $1.00 |
| 2026-07-17 | $19,910.27 | $947.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
