ZEDX Bridged USDC (Zedxion) USDC.Z N/A
$0.00038493 0% (1d)
Market Overview
ZEDX Bridged USDC (Zedxion) current market price is $0.00038493 with a 24 hour trading volume of $2. The total available supply of ZEDX Bridged USDC (Zedxion) is 27.50B USDC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.59M. The USDC.Z price is 0% down in the last one hour.
The high price of the ZEDX Bridged USDC (Zedxion) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZEDX Bridged USDC (Zedxion) Rank
(Not Available)
ZEDX Bridged USDC (Zedxion) Price
$0.00038493
Market Cap
$10.59M 0%
Fully Diluted Valuation
$10.59M
Trading Volume(24h)
$2
Circulating Supply
27.50B USDC.Z
Total Supply
27.50B USDC.Z
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.65 99.98%
02 Jul 2025
All-time Low
$0.0000099900 3754.82%
16 Apr 2026
Cryptocurrency ZEDX Bridged USDC (Zedxion) Calculator
Want to convert more cryptocurrencies?
ZEDX Bridged USDC (Zedxion) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
31.29%
60d
10.28%
200d
94.62%
1y
99.08%
ZEDX Bridged USDC (Zedxion) Historical Data
Historical data of ZEDX Bridged USDC (Zedxion) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $822.57 | $0.05 |
| 2025-08-16 | $0.00 | $1,908.78 | $0.05 |
| 2025-08-17 | $0.00 | $1,600.39 | $0.05 |
| 2025-08-18 | $0.00 | $423.52 | $0.04 |
| 2025-08-19 | $0.00 | $377.60 | $0.04 |
| 2025-08-20 | $0.00 | $889.27 | $0.04 |
| 2025-08-21 | $0.00 | $1,327.46 | $0.04 |
| 2025-08-22 | $0.00 | $740.76 | $0.04 |
| 2025-08-23 | $0.00 | $1,739.87 | $0.04 |
| 2025-08-24 | $0.00 | $1,275.36 | $0.04 |
| 2025-08-25 | $0.00 | $215.42 | $0.04 |
| 2025-08-26 | $0.00 | $1,237.47 | $0.05 |
| 2025-08-27 | $0.00 | $1,068.60 | $0.04 |
| 2025-08-28 | $0.00 | $15.36 | $0.04 |
| 2025-08-29 | $0.00 | $55.16 | $0.04 |
| 2025-08-30 | $0.00 | $192.66 | $0.04 |
| 2025-08-31 | $0.00 | $138.14 | $0.04 |
| 2025-09-01 | $0.00 | $224.71 | $0.04 |
| 2025-09-02 | $0.00 | $574.54 | $0.04 |
| 2025-09-03 | $0.00 | $247.89 | $0.04 |
| 2025-09-04 | $0.00 | $1,059.93 | $0.04 |
| 2025-09-05 | $0.00 | $512.49 | $0.03 |
| 2025-09-06 | $0.00 | $1,642.64 | $0.03 |
| 2025-09-07 | $0.00 | $157.84 | $0.03 |
| 2025-09-08 | $0.00 | $271.63 | $0.03 |
| 2025-09-09 | $0.00 | $512.74 | $0.03 |
| 2025-09-10 | $0.00 | $743.10 | $0.03 |
| 2025-09-11 | $0.00 | $1,538.95 | $0.03 |
| 2025-09-12 | $0.00 | $3,357.78 | $0.03 |
| 2025-09-13 | $0.00 | $789.19 | $0.03 |
| 2025-09-14 | $0.00 | $807.50 | $0.03 |
| 2025-09-15 | $0.00 | $535.89 | $0.03 |
| 2025-09-16 | $0.00 | $187.41 | $0.03 |
| 2025-09-17 | $0.00 | $187.41 | $0.03 |
| 2025-09-19 | $0.00 | $178.83 | $0.03 |
| 2025-09-23 | $0.00 | $1,243.63 | $1.03 |
| 2025-09-24 | $0.00 | $2,472.41 | $1.02 |
| 2025-09-25 | $0.00 | $1,258.77 | $1.03 |
| 2025-09-26 | $0.00 | $1,167.16 | $0.02 |
| 2025-09-27 | $0.00 | $353.69 | $0.02 |
| 2025-09-28 | $0.00 | $1,016.12 | $0.02 |
| 2025-09-29 | $0.00 | $447.48 | $0.02 |
| 2025-09-30 | $0.00 | $6,710.47 | $0.02 |
| 2025-10-01 | $0.00 | $3,783.39 | $0.30 |
| 2025-10-02 | $0.00 | $2,867.96 | $0.02 |
| 2025-10-03 | $0.00 | $731.67 | $0.02 |
| 2025-10-04 | $0.00 | $1,339.18 | $0.02 |
| 2025-10-05 | $0.00 | $915.12 | $0.02 |
| 2025-10-06 | $0.00 | $2,266.00 | $0.02 |
| 2025-10-07 | $0.00 | $117.29 | $0.02 |
| 2025-10-08 | $0.00 | $509.69 | $0.02 |
| 2025-10-09 | $0.00 | $315.36 | $0.02 |
| 2025-10-10 | $0.00 | $740.82 | $0.02 |
| 2025-10-11 | $0.00 | $3,035.22 | $0.02 |
| 2025-10-12 | $0.00 | $1,599.53 | $0.02 |
| 2025-10-13 | $0.00 | $102.38 | $0.02 |
| 2025-10-14 | $0.00 | $370.51 | $0.02 |
| 2025-10-15 | $0.00 | $205.01 | $0.02 |
| 2025-10-16 | $0.00 | $217.49 | $0.02 |
| 2025-10-17 | $0.00 | $120.84 | $0.02 |
| 2025-10-18 | $0.00 | $678.24 | $0.02 |
| 2025-10-19 | $0.00 | $202.02 | $0.02 |
| 2025-10-20 | $0.00 | $88.84 | $0.02 |
| 2025-10-21 | $0.00 | $598.13 | $0.02 |
| 2025-10-22 | $0.00 | $152.52 | $0.02 |
| 2025-10-23 | $0.00 | $194.44 | $0.02 |
| 2025-10-24 | $0.00 | $79.16 | $0.02 |
| 2025-10-25 | $0.00 | $64.25 | $0.02 |
| 2025-10-26 | $0.00 | $158.32 | $0.02 |
| 2025-10-27 | $0.00 | $148.19 | $0.02 |
| 2025-10-28 | $0.00 | $249.48 | $0.02 |
| 2025-10-29 | $0.00 | $229.58 | $0.03 |
| 2025-10-30 | $0.00 | $613.30 | $0.02 |
| 2025-10-31 | $0.00 | $889.28 | $0.02 |
| 2025-11-01 | $0.00 | $329.20 | $0.02 |
| 2025-11-02 | $0.00 | $65.60 | $0.02 |
| 2025-11-03 | $0.00 | $436.13 | $0.02 |
| 2025-11-04 | $0.00 | $132.66 | $0.02 |
| 2025-11-05 | $0.00 | $159.16 | $0.02 |
| 2025-11-06 | $0.00 | $224.07 | $0.02 |
| 2025-11-07 | $0.00 | $695.54 | $0.02 |
| 2025-11-08 | $0.00 | $1,470.35 | $0.02 |
| 2025-11-09 | $0.00 | $1,019.45 | $0.02 |
| 2025-11-10 | $0.00 | $384.20 | $0.02 |
| 2025-11-11 | $0.00 | $966.00 | $0.02 |
| 2025-11-12 | $0.00 | $537.41 | $0.02 |
| 2025-11-13 | $0.00 | $345.05 | $0.02 |
| 2025-11-14 | $0.00 | $589.67 | $0.02 |
| 2025-11-15 | $0.00 | $199.78 | $0.02 |
| 2025-11-16 | $0.00 | $400.39 | $0.02 |
| 2025-11-17 | $0.00 | $96.80 | $0.02 |
| 2025-11-18 | $0.00 | $344.70 | $0.02 |
| 2025-11-19 | $0.00 | $261.32 | $0.02 |
| 2025-11-20 | $0.00 | $72.64 | $0.02 |
| 2025-11-21 | $0.00 | $223.07 | $0.02 |
| 2025-11-22 | $0.00 | $406.13 | $0.02 |
| 2025-11-23 | $0.00 | $240.80 | $0.02 |
| 2025-11-24 | $0.00 | $200.70 | $0.02 |
| 2025-11-25 | $0.00 | $392.45 | $0.02 |
| 2025-11-26 | $0.00 | $214.58 | $0.02 |
| 2025-11-27 | $0.00 | $713.68 | $0.02 |
| 2025-11-28 | $0.00 | $886.48 | $0.02 |
| 2025-11-29 | $0.00 | $741.86 | $0.02 |
| 2025-11-30 | $0.00 | $759.05 | $0.02 |
| 2025-12-01 | $0.00 | $132.81 | $0.02 |
| 2025-12-02 | $0.00 | $866.14 | $0.02 |
| 2025-12-03 | $0.00 | $963.77 | $0.02 |
| 2025-12-04 | $0.00 | $167.49 | $0.02 |
| 2025-12-05 | $0.00 | $889.10 | $0.02 |
| 2025-12-06 | $0.00 | $332.92 | $0.02 |
| 2025-12-07 | $0.00 | $608.73 | $0.02 |
| 2025-12-08 | $0.00 | $428.84 | $0.02 |
| 2025-12-09 | $0.00 | $713.86 | $0.02 |
| 2025-12-10 | $0.00 | $665.19 | $0.02 |
| 2025-12-11 | $0.00 | $285.77 | $0.02 |
| 2025-12-12 | $0.00 | $1,010.85 | $0.02 |
| 2025-12-13 | $0.00 | $151.81 | $0.02 |
| 2025-12-14 | $0.00 | $148.52 | $0.02 |
| 2025-12-15 | $0.00 | $992.55 | $0.02 |
| 2025-12-16 | $0.00 | $1,210.16 | $0.02 |
| 2025-12-17 | $0.00 | $2,110.44 | $0.02 |
| 2025-12-18 | $0.00 | $3,318.59 | $0.02 |
| 2025-12-19 | $0.00 | $266.09 | $0.02 |
| 2025-12-20 | $0.00 | $549.85 | $0.02 |
| 2025-12-21 | $0.00 | $709.80 | $0.02 |
| 2025-12-22 | $0.00 | $75.81 | $0.02 |
| 2025-12-23 | $0.00 | $722.06 | $0.02 |
| 2025-12-24 | $0.00 | $1,832.96 | $0.02 |
| 2025-12-25 | $0.00 | $355.23 | $0.02 |
| 2025-12-26 | $0.00 | $320.12 | $0.02 |
| 2025-12-27 | $0.00 | $1,572.71 | $0.01 |
| 2025-12-28 | $0.00 | $542.24 | $0.01 |
| 2025-12-29 | $0.00 | $242.30 | $0.01 |
| 2025-12-30 | $0.00 | $221.21 | $0.01 |
| 2025-12-31 | $0.00 | $1,473.51 | $0.01 |
| 2026-01-01 | $377,004,193.43 | $1,022.94 | $0.01 |
| 2026-01-02 | $472,679,091.62 | $1,488.72 | $0.02 |
| 2026-01-03 | $19,803,998,020.86 | $2,514.33 | $0.72 |
| 2026-01-04 | $441,742,579.77 | $719.26 | $0.02 |
| 2026-01-05 | $1,786,689,780.54 | $388.87 | $0.06 |
| 2026-01-06 | $13,473,089,959.41 | $1,547.34 | $0.49 |
| 2026-01-07 | $18,237,997,936.41 | $1,132.35 | $0.66 |
| 2026-01-08 | $26,403,848,757.75 | $4,142.02 | $0.96 |
| 2026-01-09 | $2,616,652,025.16 | $534.26 | $0.10 |
| 2026-01-10 | $3,514,132,731.10 | $372.59 | $0.13 |
| 2026-01-11 | $7,487,256,347.84 | $1,013.18 | $0.27 |
| 2026-01-12 | $10,172,714,165.02 | $731.27 | $0.37 |
| 2026-01-13 | $431,099,066.86 | $592.42 | $0.02 |
| 2026-01-14 | $488,380,103.28 | $313.99 | $0.02 |
| 2026-01-15 | $519,031,035.83 | $223.96 | $0.02 |
| 2026-01-16 | $1,293,320,571.30 | $497.62 | $0.05 |
| 2026-01-17 | $23,354,103,896.81 | $6,886.83 | $0.85 |
| 2026-01-18 | $420,503,447.96 | $315.27 | $0.02 |
| 2026-01-19 | $11,829,858,598.71 | $1,343.38 | $0.43 |
| 2026-01-20 | $8,326,905,267.78 | $489.77 | $0.30 |
| 2026-01-21 | $18,548,983,479.79 | $2,099.39 | $0.67 |
| 2026-01-22 | $7,554,736,983.55 | $2,142.92 | $0.27 |
| 2026-01-23 | $12,045,540,426.20 | $960.26 | $0.44 |
| 2026-01-24 | $12,998,795,133.49 | $1,337.44 | $0.47 |
| 2026-01-25 | $9,774,613,464.00 | $1,795.74 | $0.36 |
| 2026-01-26 | $24,624,922,674.37 | $8,782.20 | $0.90 |
| 2026-01-27 | $13,203,881,542.75 | $5,420.84 | $0.48 |
| 2026-01-28 | $6,854,104,771.67 | $2,720.70 | $0.25 |
| 2026-01-29 | $16,721,230,755.96 | $5,002.55 | $0.61 |
| 2026-01-30 | $9,381,318,870.11 | $2,154.65 | $0.34 |
| 2026-01-31 | $481,722,672.79 | $1,384.60 | $0.02 |
| 2026-02-01 | $488,264,265.83 | $944.46 | $0.02 |
| 2026-02-02 | $568,093,363.52 | $561.84 | $0.02 |
| 2026-02-03 | $2,913,721,651.00 | $1,529.28 | $0.11 |
| 2026-02-04 | $10,803,116,710.74 | $373.50 | $0.39 |
| 2026-02-05 | $3,347,661,664.89 | $1,272.57 | $0.12 |
| 2026-02-06 | $178,255,161.51 | $690.32 | $0.01 |
| 2026-02-07 | $193,047,660.20 | $46.03 | $0.01 |
| 2026-02-08 | $164,061,155.15 | $119.41 | $0.01 |
| 2026-02-09 | $144,112,703.34 | $92.55 | $0.01 |
| 2026-02-10 | $165,717,314.49 | $41.28 | $0.01 |
| 2026-02-11 | $158,783,575.45 | $114.57 | $0.01 |
| 2026-02-12 | $169,286,796.80 | $57.51 | $0.01 |
| 2026-02-13 | $192,847,097.17 | $215.29 | $0.01 |
| 2026-02-14 | $186,755,044.90 | $92.21 | $0.01 |
| 2026-02-15 | $147,339,858.06 | $132.43 | $0.01 |
| 2026-02-16 | $121,296,330.93 | $19.73 | $0.00 |
| 2026-02-17 | $177,203,979.43 | $11.67 | $0.01 |
| 2026-02-18 | $182,648,104.22 | $44.69 | $0.01 |
| 2026-02-19 | $250,196,240.28 | $215.25 | $0.01 |
| 2026-02-20 | $255,247,902.58 | $495.73 | $0.01 |
| 2026-02-21 | $168,541,943.86 | $488.17 | $0.01 |
| 2026-02-22 | $184,442,518.76 | $175.38 | $0.01 |
| 2026-02-23 | $216,154,180.66 | $247.27 | $0.01 |
| 2026-02-24 | $201,708,414.86 | $370.37 | $0.01 |
| 2026-02-25 | $205,867,700.47 | $516.89 | $0.01 |
| 2026-02-26 | $221,593,888.63 | $198.60 | $0.01 |
| 2026-02-27 | $276,625,736.85 | $440.89 | $0.01 |
| 2026-02-28 | $226,227,961.00 | $286.78 | $0.01 |
| 2026-03-01 | $246,130,358.88 | $185.07 | $0.01 |
| 2026-03-02 | $225,520,418.83 | $99.03 | $0.01 |
| 2026-03-03 | $207,109,048.68 | $168.43 | $0.01 |
| 2026-03-04 | $237,787,834.30 | $49.47 | $0.01 |
| 2026-03-05 | $272,669,033.88 | $172.84 | $0.01 |
| 2026-03-06 | $1,174,608,144.82 | $37.07 | $0.04 |
| 2026-03-07 | $26,402,511,546.43 | $1,099.96 | $0.96 |
| 2026-03-08 | $264,427,014.05 | $1.18 | $0.01 |
| 2026-03-09 | $263,538,451.37 | $5.38 | $0.01 |
| 2026-03-10 | $259,130,821.85 | $113.39 | $0.01 |
| 2026-03-11 | $23,734,345,170.40 | $952.49 | $0.86 |
| 2026-03-12 | $348,481,177.89 | $62.34 | $0.01 |
| 2026-03-13 | $373,174,220.51 | $52.33 | $0.01 |
| 2026-03-14 | $127,340,471.91 | $6.93 | $0.00 |
| 2026-03-15 | $127,346,473.99 | $6.93 | $0.00 |
| 2026-03-16 | $127,341,912.76 | $6.93 | $0.00 |
| 2026-03-17 | $263,571,891.82 | $70.94 | $0.01 |
| 2026-03-18 | $297,166,168.72 | $15.00 | $0.01 |
| 2026-03-19 | $368,734,199.77 | $34.47 | $0.01 |
| 2026-03-20 | $365,565,805.04 | $34.18 | $0.01 |
| 2026-03-21 | $364,739,799.26 | $34.10 | $0.01 |
| 2026-03-22 | $364,874,384.49 | $34.11 | $0.01 |
| 2026-03-23 | $260,738,283.64 | $27.73 | $0.01 |
| 2026-03-24 | $258,793,630.18 | $3.26 | $0.01 |
| 2026-03-25 | $150,095,820.12 | $0.64 | $0.01 |
| 2026-03-26 | $150,108,642.02 | $0.64 | $0.01 |
| 2026-03-27 | $150,064,470.46 | $0.64 | $0.01 |
| 2026-03-28 | $150,051,202.99 | $0.64 | $0.01 |
| 2026-03-29 | $150,061,528.12 | $0.64 | $0.01 |
| 2026-03-30 | $150,070,843.11 | $0.64 | $0.01 |
| 2026-03-31 | $150,043,460.34 | $0.64 | $0.01 |
| 2026-04-01 | $150,037,111.68 | $0.64 | $0.01 |
| 2026-04-02 | $294,259,145.83 | $5.40 | $0.01 |
| 2026-04-03 | $337,798,362.06 | $31.46 | $0.01 |
| 2026-04-04 | $380,066,634.37 | $40.27 | $0.01 |
| 2026-04-05 | $150,131,699.56 | $0.64 | $0.01 |
| 2026-04-06 | $88,248,397.84 | $8.63 | $0.00 |
| 2026-04-07 | $340,617,218.65 | $31.85 | $0.01 |
| 2026-04-09 | $349,762,971.63 | $47.17 | $0.01 |
| 2026-04-10 | $349,739,652.05 | $47.17 | $0.01 |
| 2026-04-11 | $14,577,702.71 | $9.15 | $0.00 |
| 2026-04-12 | $9,626,861.35 | $2.13 | $0.00 |
| 2026-04-13 | $275,014.98 | $0.04 | $0.00 |
| 2026-04-14 | $353,615,629.53 | $23.24 | $0.01 |
| 2026-04-15 | $356,971,352.60 | $23.46 | $0.01 |
| 2026-04-16 | $284,770,551.10 | $18.82 | $0.01 |
| 2026-04-17 | $279,794,471.81 | $5.51 | $0.01 |
| 2026-04-18 | $284,291,379.63 | $7.92 | $0.01 |
| 2026-04-22 | $260,274,133.26 | $24.81 | $0.01 |
| 2026-04-23 | $226,648,495.07 | $1.08 | $0.01 |
| 2026-04-24 | $38,982,543.61 | $25.73 | $0.00 |
| 2026-04-25 | $218,793,510.07 | $4.46 | $0.01 |
| 2026-04-26 | $49,460,538.12 | $35.19 | $0.00 |
| 2026-04-27 | $185,277,681.48 | $4.08 | $0.01 |
| 2026-04-28 | $81,681,087.74 | $65.88 | $0.00 |
| 2026-04-29 | $183,375,051.22 | $6.86 | $0.01 |
| 2026-04-30 | $189,499,740.81 | $1.26 | $0.01 |
| 2026-05-01 | $180,681,416.32 | $3.30 | $0.01 |
| 2026-05-02 | $179,316,195.27 | $1.30 | $0.01 |
| 2026-05-03 | $183,624,033.41 | $2.73 | $0.01 |
| 2026-05-04 | $172,495,644.98 | $1.86 | $0.01 |
| 2026-05-05 | $209,256,699.53 | $6.31 | $0.01 |
| 2026-05-06 | $235,057,444.05 | $3.55 | $0.01 |
| 2026-05-07 | $250,736,156.11 | $1.43 | $0.01 |
| 2026-05-08 | $239,523,044.02 | $2.49 | $0.01 |
| 2026-05-09 | $256,023,498.33 | $321.93 | $0.01 |
| 2026-05-10 | $244,155,568.99 | $14.57 | $0.01 |
| 2026-05-11 | $246,225,906.37 | $1.22 | $0.01 |
| 2026-05-12 | $206,342,811.72 | $48.68 | $0.01 |
| 2026-05-13 | $211,577,585.57 | $6.36 | $0.01 |
| 2026-05-14 | $208,223,280.89 | $86.75 | $0.01 |
| 2026-05-15 | $67,761,514.52 | $25.72 | $0.00 |
| 2026-05-16 | $193,453,736.43 | $2.30 | $0.01 |
| 2026-05-17 | $209,414,253.33 | $5.87 | $0.01 |
| 2026-05-18 | $185,690,434.06 | $1.20 | $0.01 |
| 2026-05-19 | $178,853,769.03 | $1.21 | $0.01 |
| 2026-05-20 | $195,967,661.14 | $35.44 | $0.01 |
| 2026-05-21 | $218,783,112.37 | $497.87 | $0.01 |
| 2026-05-22 | $140,912,008.64 | $226.56 | $0.01 |
| 2026-05-23 | $189,207,101.84 | $135.21 | $0.01 |
| 2026-05-24 | $371,775,315.74 | $741.57 | $0.01 |
| 2026-05-25 | $212,643,593.48 | $55.84 | $0.01 |
| 2026-05-26 | $210,849,556.69 | $67.52 | $0.01 |
| 2026-05-27 | $173,647,078.40 | $229.94 | $0.01 |
| 2026-05-28 | $241,232,555.94 | $24.54 | $0.01 |
| 2026-05-29 | $235,217,612.98 | $190.62 | $0.01 |
| 2026-05-30 | $181,208,980.64 | $52.04 | $0.01 |
| 2026-05-31 | $204,186,912.48 | $138.14 | $0.01 |
| 2026-06-01 | $229,924,730.21 | $9.10 | $0.01 |
| 2026-06-02 | $44,498,777.09 | $2,925.11 | $0.00 |
| 2026-06-03 | $35,984,097.32 | $3,603.97 | $0.00 |
| 2026-06-04 | $28,019,059.55 | $3,117.17 | $0.00 |
| 2026-06-05 | $8,278,617.20 | $62.89 | $0.00 |
| 2026-06-06 | $26,392,120.59 | $2,636.67 | $0.00 |
| 2026-06-07 | $24,465,017.93 | $3,315.77 | $0.00 |
| 2026-06-08 | $25,290,363.70 | $2,500.60 | $0.00 |
| 2026-06-09 | $31,888,944.40 | $3,369.13 | $0.00 |
| 2026-06-10 | $23,362,723.65 | $2,275.10 | $0.00 |
| 2026-06-11 | $56,061,332.68 | $5,552.62 | $0.00 |
| 2026-06-12 | $30,225,236.88 | $3,019.66 | $0.00 |
| 2026-06-13 | $49,201,184.44 | $5,345.79 | $0.00 |
| 2026-06-14 | $6,862,774.07 | $2.99 | $0.00 |
| 2026-06-15 | $28,857,107.45 | $3,500.75 | $0.00 |
| 2026-06-16 | $22,812,262.16 | $2,448.74 | $0.00 |
| 2026-06-17 | $23,628,728.50 | $2,409.96 | $0.00 |
| 2026-06-18 | $22,808,108.03 | $2,241.60 | $0.00 |
| 2026-06-19 | $6,275,635.97 | $44.86 | $0.00 |
| 2026-06-20 | $24,454,334.53 | $2,438.98 | $0.00 |
| 2026-06-21 | $26,805,408.30 | $2,692.99 | $0.00 |
| 2026-06-22 | $26,649,233.17 | $24.16 | $0.00 |
| 2026-06-23 | $28,114,195.05 | $86.91 | $0.00 |
| 2026-06-24 | $7,966,666.01 | $3.26 | $0.00 |
| 2026-06-25 | $23,883,751.32 | $56.61 | $0.00 |
| 2026-06-26 | $9,210,876.95 | $5.05 | $0.00 |
| 2026-06-27 | $8,909,298.34 | $11.05 | $0.00 |
| 2026-06-28 | $8,370,804.47 | $4.59 | $0.00 |
| 2026-06-29 | $29,386,377.18 | $121.17 | $0.00 |
| 2026-06-30 | $14,151,608.13 | $2.68 | $0.00 |
| 2026-07-01 | $9,306,292.75 | $12.60 | $0.00 |
| 2026-07-02 | $9,607,802.24 | $2.57 | $0.00 |
| 2026-07-03 | $10,604,200.42 | $7.23 | $0.00 |
| 2026-07-04 | $9,402,573.42 | $2.19 | $0.00 |
| 2026-07-05 | $9,088,272.65 | $1.12 | $0.00 |
| 2026-07-07 | $8,995,061.55 | $1.00 | $0.00 |
| 2026-07-08 | $9,533,895.28 | $1.33 | $0.00 |
| 2026-07-09 | $6,388,780.23 | $6.52 | $0.00 |
| 2026-07-10 | $5,952,149.76 | $1.86 | $0.00 |
| 2026-07-11 | $6,401,800.72 | $2.52 | $0.00 |
| 2026-07-12 | $7,497,194.93 | $7.48 | $0.00 |
| 2026-07-13 | $7,922,186.30 | $10.93 | $0.00 |
| 2026-07-14 | $7,698,383.41 | $1.77 | $0.00 |
| 2026-07-15 | $7,734,336.10 | $1.51 | $0.00 |
| 2026-07-16 | $7,381,481.97 | $1.22 | $0.00 |
| 2026-07-17 | $8,430,159.71 | $1.03 | $0.00 |
| 2026-07-18 | $8,310,173.98 | $1.72 | $0.00 |
| 2026-07-19 | $8,558,776.05 | $1.99 | $0.00 |
| 2026-07-20 | $7,937,849.10 | $2.50 | $0.00 |
| 2026-07-21 | $7,797,045.91 | $1.30 | $0.00 |
| 2026-07-22 | $7,902,652.81 | $2.96 | $0.00 |
| 2026-07-23 | $7,633,179.12 | $4.56 | $0.00 |
| 2026-07-24 | $7,902,287.59 | $1.05 | $0.00 |
| 2026-07-25 | $8,149,078.59 | $24.26 | $0.00 |
| 2026-07-26 | $7,730,967.04 | $21.10 | $0.00 |
| 2026-07-27 | $8,051,367.01 | $1.61 | $0.00 |
| 2026-07-28 | $7,568,030.97 | $13.37 | $0.00 |
| 2026-07-29 | $7,362,460.81 | $1.33 | $0.00 |
| 2026-07-30 | $7,964,253.59 | $21.10 | $0.00 |
| 2026-07-31 | $7,774,971.16 | $29.11 | $0.00 |
| 2026-08-01 | $7,760,479.63 | $2.11 | $0.00 |
| 2026-08-13 | $11,066,040.92 | $0.81 | $0.00 |
| 2026-08-14 | $11,821,359.01 | $1.57 | $0.00 |
| 2026-08-14 | $10,303,933.18 | $1.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
