US Sonic Dollar USSD #2130
$0.990 0.93% (1d)
Market Overview
US Sonic Dollar current market price is $0.990 with a 24 hour trading volume of $66,434. The total available supply of US Sonic Dollar is 2,200.35K USSD. It has secured Rank 2130 in the cryptocurrency market with a marketcap of $2,179.43K. The USSD price is 0.49% down in the last one hour.
The high price of the US Sonic Dollar is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
US Sonic Dollar Rank
2130
US Sonic Dollar Price
$0.990
Market Cap
$2,179.43K 0.91%
Fully Diluted Valuation
$2,179.43K
Trading Volume(24h)
$66,434
Circulating Supply
2,200.35K USSD
Total Supply
2,200.35K USSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$1.36 27.43%
06 Jun 2026
All-time Low
$0.845 17.21%
03 Jul 2026
Cryptocurrency US Sonic Dollar Calculator
Want to convert more cryptocurrencies?
US Sonic Dollar Historical Data Chart
1h
0.49%
24h
0.93%
7d
0.81%
14d
1.75%
30d
0.97%
60d
2.63%
200d
0%
1y
0%
US Sonic Dollar Historical Data
Historical data of US Sonic Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $135.87 | $13.11 | $0.99 |
| 2026-03-10 | $560,530.40 | $1,148.86 | $1.02 |
| 2026-03-11 | $612,755.37 | $23,077.69 | $1.00 |
| 2026-03-12 | $612,972.35 | $70,654.68 | $1.00 |
| 2026-03-13 | $617,331.95 | $83,699.25 | $1.01 |
| 2026-03-14 | $652,423.67 | $178,918.39 | $1.00 |
| 2026-03-15 | $645,029.59 | $76,048.39 | $0.99 |
| 2026-03-16 | $653,965.14 | $308,932.72 | $1.00 |
| 2026-03-17 | $685,979.52 | $158,846.43 | $1.01 |
| 2026-03-18 | $712,933.87 | $215,494.88 | $1.05 |
| 2026-03-19 | $2,209,441.36 | $147,651.21 | $1.01 |
| 2026-03-20 | $2,128,366.30 | $277,318.31 | $0.99 |
| 2026-03-21 | $2,150,216.45 | $299,037.43 | $1.00 |
| 2026-03-22 | $2,151,658.92 | $121,556.01 | $1.00 |
| 2026-03-23 | $2,139,271.66 | $79,681.07 | $1.00 |
| 2026-03-24 | $2,156,725.26 | $469,520.40 | $1.00 |
| 2026-03-25 | $2,136,340.51 | $173,238.08 | $1.00 |
| 2026-03-26 | $2,154,424.04 | $117,349.94 | $1.00 |
| 2026-03-27 | $2,147,587.70 | $136,982.66 | $1.00 |
| 2026-03-28 | $2,152,606.00 | $137,947.68 | $1.00 |
| 2026-03-29 | $2,121,321.59 | $145,134.22 | $0.99 |
| 2026-03-30 | $2,161,107.08 | $114,795.07 | $1.00 |
| 2026-03-31 | $2,163,943.15 | $166,913.95 | $1.00 |
| 2026-04-01 | $2,169,224.27 | $227,686.36 | $1.01 |
| 2026-04-02 | $2,168,691.13 | $342,711.74 | $1.00 |
| 2026-04-03 | $2,172,756.22 | $322,755.91 | $1.00 |
| 2026-04-04 | $2,183,771.52 | $95,353.89 | $1.00 |
| 2026-04-05 | $2,166,769.42 | $102,652.50 | $1.00 |
| 2026-04-06 | $2,189,349.99 | $143,537.06 | $1.00 |
| 2026-04-07 | $2,206,588.79 | $190,800.96 | $1.01 |
| 2026-04-08 | $2,160,039.71 | $343,850.38 | $0.99 |
| 2026-04-09 | $2,206,903.26 | $174,396.47 | $1.01 |
| 2026-04-10 | $2,196,980.81 | $238,865.96 | $1.00 |
| 2026-04-11 | $2,198,852.19 | $193,511.75 | $1.00 |
| 2026-04-12 | $2,214,777.51 | $150,219.44 | $1.01 |
| 2026-04-13 | $2,203,627.31 | $191,932.68 | $1.00 |
| 2026-04-14 | $2,205,949.33 | $274,101.26 | $1.00 |
| 2026-04-15 | $2,209,276.08 | $230,251.64 | $0.99 |
| 2026-04-16 | $2,218,687.01 | $204,224.52 | $0.99 |
| 2026-04-17 | $2,252,730.53 | $340,745.19 | $0.99 |
| 2026-04-18 | $2,264,967.91 | $169,334.48 | $0.99 |
| 2026-04-19 | $2,280,266.44 | $220,487.45 | $1.00 |
| 2026-04-20 | $2,301,127.45 | $241,055.52 | $1.01 |
| 2026-04-21 | $2,280,328.35 | $258,982.09 | $1.00 |
| 2026-04-22 | $2,249,519.73 | $54,368.88 | $0.99 |
| 2026-04-23 | $2,311,977.12 | $107,417.13 | $1.01 |
| 2026-04-24 | $2,260,107.29 | $223,672.01 | $0.99 |
| 2026-04-25 | $2,282,019.30 | $187,133.44 | $1.00 |
| 2026-04-26 | $2,248,625.90 | $125,698.76 | $0.98 |
| 2026-04-27 | $2,274,674.30 | $107,383.96 | $0.99 |
| 2026-04-28 | $2,285,106.17 | $220,060.15 | $1.00 |
| 2026-04-29 | $2,313,889.37 | $210,887.00 | $1.01 |
| 2026-04-30 | $2,290,834.07 | $237,694.89 | $1.00 |
| 2026-05-01 | $2,278,791.76 | $195,276.76 | $1.00 |
| 2026-05-02 | $2,285,771.26 | $143,283.79 | $1.00 |
| 2026-05-03 | $2,303,241.03 | $77,131.16 | $0.99 |
| 2026-05-04 | $2,304,368.33 | $109,287.56 | $1.00 |
| 2026-05-05 | $2,298,781.96 | $201,387.60 | $1.00 |
| 2026-05-06 | $2,277,459.77 | $138,807.67 | $0.99 |
| 2026-05-07 | $2,284,056.53 | $258,981.76 | $0.99 |
| 2026-05-08 | $2,293,059.54 | $264,416.64 | $1.00 |
| 2026-05-09 | $2,268,352.78 | $321,620.59 | $0.99 |
| 2026-05-10 | $2,290,784.74 | $155,592.69 | $1.00 |
| 2026-05-11 | $2,298,032.16 | $293,021.48 | $1.00 |
| 2026-05-12 | $2,348,161.99 | $224,127.63 | $1.01 |
| 2026-05-13 | $2,304,802.07 | $181,255.70 | $0.99 |
| 2026-05-14 | $2,330,444.80 | $201,529.81 | $1.00 |
| 2026-05-15 | $2,349,175.23 | $151,241.09 | $1.01 |
| 2026-05-16 | $2,330,809.79 | $138,703.92 | $1.00 |
| 2026-05-17 | $2,351,824.52 | $43,402.62 | $1.01 |
| 2026-05-18 | $2,355,803.88 | $48,869.98 | $1.01 |
| 2026-05-19 | $2,323,607.31 | $120,174.80 | $0.99 |
| 2026-05-20 | $2,348,515.10 | $131,097.33 | $1.01 |
| 2026-05-21 | $2,338,632.66 | $111,880.32 | $1.00 |
| 2026-05-22 | $2,334,875.64 | $110,176.43 | $1.00 |
| 2026-05-23 | $2,346,503.95 | $192,644.05 | $1.00 |
| 2026-05-24 | $2,319,208.48 | $132,262.00 | $0.99 |
| 2026-05-25 | $2,348,523.16 | $116,027.33 | $1.01 |
| 2026-05-26 | $2,333,581.47 | $99,610.34 | $1.00 |
| 2026-05-27 | $2,332,524.67 | $179,878.20 | $1.00 |
| 2026-05-28 | $2,340,076.95 | $207,423.24 | $1.00 |
| 2026-05-29 | $2,500,411.40 | $225,692.77 | $1.09 |
| 2026-05-30 | $2,471,774.94 | $203,983.30 | $1.09 |
| 2026-05-31 | $2,388,817.22 | $95,507.73 | $1.08 |
| 2026-06-01 | $2,425,787.33 | $36,973.41 | $1.10 |
| 2026-06-02 | $2,392,779.10 | $120,110.69 | $1.09 |
| 2026-06-03 | $2,501,637.44 | $89,603.44 | $1.14 |
| 2026-06-04 | $2,516,985.27 | $148,745.35 | $1.14 |
| 2026-06-05 | $2,662,001.19 | $274,713.57 | $1.21 |
| 2026-06-06 | $2,883,192.52 | $388,748.73 | $1.31 |
| 2026-06-07 | $2,867,556.56 | $220,239.05 | $1.31 |
| 2026-06-08 | $2,828,242.13 | $148,704.09 | $1.29 |
| 2026-06-09 | $2,846,931.56 | $122,800.02 | $1.30 |
| 2026-06-10 | $2,747,073.09 | $130,609.24 | $1.25 |
| 2026-06-11 | $2,866,074.31 | $131,714.86 | $1.30 |
| 2026-06-12 | $2,817,850.46 | $108,514.65 | $1.28 |
| 2026-06-13 | $2,812,285.26 | $78,044.47 | $1.28 |
| 2026-06-14 | $2,789,174.15 | $37,425.30 | $1.27 |
| 2026-06-15 | $2,702,880.63 | $55,695.31 | $1.23 |
| 2026-06-16 | $2,267,939.30 | $150,104.70 | $1.01 |
| 2026-06-17 | $2,758,650.92 | $103,285.32 | $1.24 |
| 2026-06-18 | $2,242,471.93 | $85,399.99 | $1.01 |
| 2026-06-19 | $2,186,190.41 | $85,022.50 | $0.98 |
| 2026-06-20 | $2,227,353.80 | $119,486.72 | $1.00 |
| 2026-06-21 | $2,250,274.01 | $149,352.26 | $1.01 |
| 2026-06-22 | $2,275,472.05 | $118,903.21 | $1.02 |
| 2026-06-23 | $2,255,375.69 | $130,543.44 | $1.02 |
| 2026-06-24 | $2,201,137.17 | $152,487.38 | $0.99 |
| 2026-06-25 | $2,222,386.78 | $288,817.13 | $1.01 |
| 2026-06-26 | $2,174,341.78 | $193,907.16 | $0.99 |
| 2026-06-27 | $2,228,847.26 | $197,313.47 | $1.01 |
| 2026-06-28 | $2,168,312.55 | $177,515.18 | $0.98 |
| 2026-06-29 | $2,246,085.54 | $330,286.89 | $1.02 |
| 2026-06-30 | $2,219,329.23 | $44,666.87 | $1.01 |
| 2026-07-01 | $2,201,483.58 | $42,812.71 | $1.00 |
| 2026-07-02 | $2,200,354.10 | $70,216.43 | $1.00 |
| 2026-07-03 | $2,230,374.71 | $99,544.02 | $1.01 |
| 2026-07-04 | $2,190,420.89 | $65,695.84 | $0.99 |
| 2026-07-05 | $2,214,281.88 | $5,587.78 | $1.00 |
| 2026-07-06 | $2,246,037.17 | $6,151.52 | $1.02 |
| 2026-07-07 | $2,219,683.53 | $91,344.07 | $1.01 |
| 2026-07-08 | $2,205,188.28 | $169,577.61 | $1.00 |
| 2026-07-09 | $2,143,978.62 | $114,267.58 | $0.98 |
| 2026-07-10 | $2,006,511.76 | $67,810.47 | $0.91 |
| 2026-07-11 | $2,216,758.42 | $125,877.76 | $1.01 |
| 2026-07-12 | $2,202,267.86 | $117,665.31 | $1.00 |
| 2026-07-13 | $2,201,938.39 | $57,925.52 | $1.00 |
| 2026-07-14 | $2,161,138.04 | $182,291.89 | $0.98 |
| 2026-07-15 | $2,185,712.03 | $125,409.00 | $0.99 |
| 2026-07-16 | $2,180,430.99 | $133,182.44 | $0.99 |
| 2026-07-17 | $2,209,091.43 | $110,820.42 | $1.00 |
| 2026-07-18 | $2,204,607.75 | $95,184.38 | $1.00 |
| 2026-07-19 | $2,186,899.02 | $42,956.74 | $0.99 |
| 2026-07-20 | $2,190,007.31 | $53,820.71 | $1.00 |
| 2026-07-21 | $2,188,199.63 | $151,838.15 | $0.99 |
| 2026-07-22 | $2,229,920.51 | $77,401.70 | $1.01 |
| 2026-07-23 | $2,198,112.39 | $111,804.21 | $1.00 |
| 2026-07-24 | $2,207,460.92 | $111,842.71 | $1.00 |
| 2026-07-25 | $2,212,948.41 | $92,593.55 | $1.01 |
| 2026-07-26 | $2,181,942.07 | $65,571.14 | $0.99 |
| 2026-07-27 | $2,209,521.95 | $68,015.44 | $1.00 |
| 2026-07-28 | $2,231,772.32 | $152,477.15 | $1.01 |
| 2026-07-29 | $2,166,326.97 | $162,114.56 | $1.00 |
| 2026-07-30 | $2,180,000.07 | $127,388.92 | $1.00 |
| 2026-07-31 | $2,187,000.78 | $108,524.70 | $1.01 |
| 2026-08-01 | $2,079,944.23 | $117,020.30 | $0.99 |
| 2026-08-01 | $2,067,952.73 | $98,587.02 | $0.99 |
