Unicorn UWU #713
$0.0247 0.41% (1d)
Market Overview
Unicorn current market price is $0.0247 with a 24 hour trading volume of $24,106. The total available supply of Unicorn is 1.00B UWU. It has secured Rank 713 in the cryptocurrency market with a marketcap of $24.74M. The UWU price is 1.6% down in the last one hour.
The high price of the Unicorn is $0.0259 and low price is $0.0244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unicorn Rank
713
Unicorn Price
$0.0247
Market Cap
$24.74M 0.41%
Fully Diluted Valuation
$24.74M
Trading Volume(24h)
$24,106
Circulating Supply
1.00B UWU
Total Supply
1.00B UWU
Max Supply
(Not Available)
High(24h)
$0.0259
Low(24h)
$0.0244
All-time High
$0.0600 58.77%
28 Jun 2026
All-time Low
$0.002000 1137.18%
26 May 2026
Cryptocurrency Unicorn Calculator
Want to convert more cryptocurrencies?
Unicorn Historical Data Chart
1h
1.6%
24h
0.41%
7d
3.54%
14d
24.1%
30d
42.49%
60d
880.66%
200d
0%
1y
0%
Unicorn Historical Data
Historical data of Unicorn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-23 | $0.00 | $47,521.19 | $0.01 |
| 2026-05-24 | $0.00 | $47,521.19 | $0.01 |
| 2026-05-25 | $0.00 | $23,268.93 | $0.01 |
| 2026-05-26 | $0.00 | $33,717.29 | $0.00 |
| 2026-05-27 | $0.00 | $41,190.86 | $0.00 |
| 2026-05-28 | $0.00 | $93,447.94 | $0.00 |
| 2026-05-29 | $0.00 | $15,036.10 | $0.00 |
| 2026-05-30 | $0.00 | $55,806.66 | $0.00 |
| 2026-05-31 | $0.00 | $19,392.84 | $0.00 |
| 2026-06-01 | $0.00 | $5,497.12 | $0.00 |
| 2026-06-02 | $0.00 | $8,423.31 | $0.00 |
| 2026-06-03 | $0.00 | $29,683.48 | $0.00 |
| 2026-06-04 | $0.00 | $2,388.59 | $0.00 |
| 2026-06-05 | $0.00 | $9,336.70 | $0.00 |
| 2026-06-06 | $0.00 | $52,448.32 | $0.01 |
| 2026-06-07 | $0.00 | $9,330.77 | $0.01 |
| 2026-06-08 | $0.00 | $68,025.07 | $0.01 |
| 2026-06-09 | $9,265,305.56 | $31,017.87 | $0.01 |
| 2026-06-10 | $8,194,077.36 | $13,396.55 | $0.01 |
| 2026-06-11 | $6,936,504.53 | $19,621.20 | $0.01 |
| 2026-06-12 | $7,397,231.83 | $7,893.04 | $0.01 |
| 2026-06-13 | $7,190,612.59 | $7,626.60 | $0.01 |
| 2026-06-14 | $7,518,138.35 | $6,996.09 | $0.01 |
| 2026-06-15 | $7,457,900.49 | $5,511.33 | $0.01 |
| 2026-06-16 | $7,324,733.59 | $297,969.88 | $0.01 |
| 2026-06-17 | $7,276,598.32 | $9,735.07 | $0.01 |
| 2026-06-18 | $8,400,420.12 | $31,150.91 | $0.01 |
| 2026-06-19 | $12,346,250.02 | $206,964.49 | $0.01 |
| 2026-06-20 | $13,831,882.66 | $100,747.16 | $0.01 |
| 2026-06-21 | $22,388,935.43 | $514,075.63 | $0.02 |
| 2026-06-22 | $21,632,597.12 | $266,727.67 | $0.02 |
| 2026-06-23 | $23,456,270.50 | $98,732.29 | $0.02 |
| 2026-06-24 | $37,704,000.83 | $1,086,149.60 | $0.04 |
| 2026-06-25 | $32,858,165.66 | $484,186.08 | $0.03 |
| 2026-06-26 | $47,616,337.80 | $443,942.93 | $0.05 |
| 2026-06-27 | $40,396,981.34 | $580,046.74 | $0.04 |
| 2026-06-28 | $45,913,866.98 | $494,686.94 | $0.05 |
| 2026-06-29 | $52,606,664.77 | $721,681.60 | $0.05 |
| 2026-06-30 | $46,155,813.94 | $458,305.91 | $0.05 |
| 2026-07-01 | $36,113,964.66 | $208,758.58 | $0.04 |
| 2026-07-02 | $38,057,073.33 | $89,148.69 | $0.04 |
| 2026-07-03 | $38,989,612.54 | $274,807.13 | $0.04 |
| 2026-07-04 | $35,725,672.79 | $141,946.59 | $0.04 |
| 2026-07-05 | $31,866,103.50 | $495,377.29 | $0.03 |
| 2026-07-06 | $30,261,557.93 | $76,245.84 | $0.03 |
| 2026-07-07 | $29,489,093.83 | $35,172.70 | $0.03 |
| 2026-07-08 | $27,487,826.76 | $30,835.49 | $0.03 |
| 2026-07-09 | $29,527,387.33 | $106,123.41 | $0.03 |
| 2026-07-09 | $28,848,085.84 | $79,642.55 | $0.03 |
