TON FISH MEMECOIN FISH #3229
$0.0000000023 2.64% (1d)
Market Overview
TON FISH MEMECOIN current market price is $0.0000000023 with a 24 hour trading volume of $997. The total available supply of TON FISH MEMECOIN is 408.62T FISH with a maximum supply of 420.69T FISH. It has secured Rank 3229 in the cryptocurrency market with a marketcap of $686.75K. The FISH price is 0.97% down in the last one hour.
The high price of the TON FISH MEMECOIN is $0.0000000023 and low price is $0.0000000022 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON FISH MEMECOIN Rank
3229
TON FISH MEMECOIN Price
$0.0000000023
Market Cap
$686.75K 2.64%
Fully Diluted Valuation
$932.94K
Trading Volume(24h)
$997
Circulating Supply
300.79T FISH
Total Supply
408.62T FISH
Max Supply
420.69T FISH
High(24h)
$0.0000000023
Low(24h)
$0.0000000022
All-time High
$0.0000001653 98.62%
17 Mar 2024
All-time Low
$0.0000000015 54.86%
10 Oct 2025
Cryptocurrency TON FISH MEMECOIN Calculator
Want to convert more cryptocurrencies?
TON FISH MEMECOIN Historical Data Chart
1h
0.97%
24h
2.64%
7d
0%
14d
1.35%
30d
0.56%
60d
36.31%
200d
31.13%
1y
39.75%
TON FISH MEMECOIN Historical Data
Historical data of TON FISH MEMECOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,007,926.66 | $4,656.06 | $0.00 |
| 2025-07-22 | $1,088,746.74 | $25,111.21 | $0.00 |
| 2025-07-23 | $1,110,138.99 | $13,195.99 | $0.00 |
| 2025-07-24 | $1,065,608.16 | $6,298.68 | $0.00 |
| 2025-07-25 | $1,031,912.26 | $8,400.50 | $0.00 |
| 2025-07-26 | $1,095,622.71 | $14,370.63 | $0.00 |
| 2025-07-27 | $1,127,372.44 | $4,991.47 | $0.00 |
| 2025-07-28 | $1,144,505.18 | $5,148.31 | $0.00 |
| 2025-07-29 | $1,098,511.99 | $7,490.15 | $0.00 |
| 2025-07-30 | $1,159,626.36 | $6,986.69 | $0.00 |
| 2025-07-31 | $1,167,130.59 | $7,833.13 | $0.00 |
| 2025-08-01 | $1,183,639.03 | $6,513.35 | $0.00 |
| 2025-08-02 | $1,223,192.75 | $10,807.60 | $0.00 |
| 2025-08-03 | $1,200,746.60 | $6,367.06 | $0.00 |
| 2025-08-04 | $1,609,662.76 | $78,558.05 | $0.00 |
| 2025-08-05 | $2,102,600.07 | $173,285.45 | $0.00 |
| 2025-08-06 | $1,699,863.87 | $139,595.73 | $0.00 |
| 2025-08-07 | $3,389,939.02 | $427,843.82 | $0.00 |
| 2025-08-08 | $2,675,535.94 | $271,038.57 | $0.00 |
| 2025-08-09 | $2,986,796.64 | $155,787.04 | $0.00 |
| 2025-08-10 | $2,676,795.50 | $89,866.39 | $0.00 |
| 2025-08-11 | $2,735,367.44 | $53,956.69 | $0.00 |
| 2025-08-12 | $2,470,075.20 | $42,130.40 | $0.00 |
| 2025-08-13 | $2,431,447.63 | $39,041.79 | $0.00 |
| 2025-08-14 | $2,551,277.67 | $29,221.42 | $0.00 |
| 2025-08-15 | $2,340,725.69 | $33,542.36 | $0.00 |
| 2025-08-16 | $2,293,510.56 | $31,021.84 | $0.00 |
| 2025-08-17 | $2,149,863.90 | $40,980.12 | $0.00 |
| 2025-08-18 | $2,451,676.80 | $58,567.99 | $0.00 |
| 2025-08-19 | $2,436,317.86 | $81,181.22 | $0.00 |
| 2025-08-20 | $2,356,593.15 | $39,792.36 | $0.00 |
| 2025-08-21 | $2,431,665.80 | $27,264.63 | $0.00 |
| 2025-08-22 | $2,516,923.13 | $49,608.98 | $0.00 |
| 2025-08-23 | $3,422,464.60 | $173,731.30 | $0.00 |
| 2025-08-24 | $3,173,369.30 | $63,234.96 | $0.00 |
| 2025-08-25 | $3,212,874.65 | $47,250.36 | $0.00 |
| 2025-08-26 | $2,854,000.72 | $59,209.99 | $0.00 |
| 2025-08-27 | $2,839,461.73 | $27,044.01 | $0.00 |
| 2025-08-28 | $2,886,401.44 | $39,665.53 | $0.00 |
| 2025-08-29 | $3,100,475.59 | $77,839.58 | $0.00 |
| 2025-08-30 | $2,855,900.45 | $78,970.21 | $0.00 |
| 2025-08-31 | $2,801,554.89 | $21,207.08 | $0.00 |
| 2025-09-01 | $2,798,114.47 | $28,632.76 | $0.00 |
| 2025-09-02 | $2,724,149.18 | $23,744.70 | $0.00 |
| 2025-09-03 | $2,747,544.79 | $32,384.01 | $0.00 |
| 2025-09-04 | $2,701,343.90 | $15,569.83 | $0.00 |
| 2025-09-05 | $2,543,345.93 | $30,300.20 | $0.00 |
| 2025-09-06 | $2,622,821.95 | $14,941.76 | $0.00 |
| 2025-09-07 | $2,484,865.73 | $30,276.36 | $0.00 |
| 2025-09-08 | $2,607,765.11 | $23,459.47 | $0.00 |
| 2025-09-09 | $2,553,061.43 | $30,982.25 | $0.00 |
| 2025-09-10 | $2,631,815.41 | $29,998.38 | $0.00 |
| 2025-09-11 | $2,737,219.20 | $27,568.71 | $0.00 |
| 2025-09-12 | $2,711,870.88 | $21,066.67 | $0.00 |
| 2025-09-13 | $2,583,112.66 | $39,161.66 | $0.00 |
| 2025-09-14 | $2,520,455.15 | $36,597.60 | $0.00 |
| 2025-09-15 | $2,363,829.28 | $33,197.64 | $0.00 |
| 2025-09-16 | $2,352,864.64 | $32,317.42 | $0.00 |
| 2025-09-17 | $2,293,782.34 | $33,472.29 | $0.00 |
| 2025-09-18 | $2,312,151.82 | $22,188.95 | $0.00 |
| 2025-09-19 | $2,255,948.87 | $18,055.19 | $0.00 |
| 2025-09-20 | $2,198,970.51 | $14,702.22 | $0.00 |
| 2025-09-21 | $2,187,452.72 | $18,122.68 | $0.00 |
| 2025-09-22 | $2,112,427.39 | $16,379.77 | $0.00 |
| 2025-09-23 | $1,971,439.71 | $30,142.79 | $0.00 |
| 2025-09-24 | $1,992,335.25 | $14,012.61 | $0.00 |
| 2025-09-25 | $2,015,938.11 | $9,335.06 | $0.00 |
| 2025-09-26 | $1,889,843.43 | $9,303.13 | $0.00 |
| 2025-09-27 | $1,842,346.50 | $7,386.54 | $0.00 |
| 2025-09-28 | $1,838,564.82 | $7,089.14 | $0.00 |
| 2025-09-29 | $1,972,758.95 | $24,462.92 | $0.00 |
| 2025-09-30 | $1,926,176.35 | $11,196.12 | $0.00 |
| 2025-10-01 | $1,900,025.50 | $19,560.73 | $0.00 |
| 2025-10-02 | $1,929,436.05 | $21,938.84 | $0.00 |
| 2025-10-03 | $2,073,785.86 | $23,845.63 | $0.00 |
| 2025-10-04 | $2,110,065.58 | $22,225.73 | $0.00 |
| 2025-10-05 | $2,093,644.54 | $15,518.84 | $0.00 |
| 2025-10-06 | $2,067,264.36 | $7,810.20 | $0.00 |
| 2025-10-07 | $2,073,485.56 | $17,149.57 | $0.00 |
| 2025-10-08 | $1,997,853.56 | $12,934.20 | $0.00 |
| 2025-10-09 | $1,869,705.27 | $10,783.67 | $0.00 |
| 2025-10-10 | $1,862,785.28 | $8,056.78 | $0.00 |
| 2025-10-11 | $1,431,617.81 | $16,279.29 | $0.00 |
| 2025-10-12 | $1,510,940.64 | $16,546.17 | $0.00 |
| 2025-10-13 | $1,600,264.85 | $15,167.25 | $0.00 |
| 2025-10-14 | $1,678,330.06 | $8,078.72 | $0.00 |
| 2025-10-15 | $1,608,433.11 | $6,397.52 | $0.00 |
| 2025-10-16 | $1,533,368.60 | $7,883.94 | $0.00 |
| 2025-10-17 | $1,532,172.54 | $5,936.97 | $0.00 |
| 2025-10-18 | $1,387,563.63 | $21,018.09 | $0.00 |
| 2025-10-19 | $1,474,361.21 | $13,973.27 | $0.00 |
| 2025-10-20 | $1,540,375.52 | $7,124.04 | $0.00 |
| 2025-10-21 | $1,519,584.07 | $6,286.42 | $0.00 |
| 2025-10-22 | $1,331,426.89 | $22,250.80 | $0.00 |
| 2025-10-23 | $1,305,694.53 | $15,291.27 | $0.00 |
| 2025-10-24 | $1,282,652.73 | $8,226.52 | $0.00 |
| 2025-10-25 | $1,268,400.40 | $15,147.48 | $0.00 |
| 2025-10-26 | $1,265,798.49 | $7,197.61 | $0.00 |
| 2025-10-27 | $1,295,530.12 | $6,019.02 | $0.00 |
| 2025-10-28 | $1,327,123.56 | $10,823.07 | $0.00 |
| 2025-10-29 | $1,287,560.81 | $7,824.48 | $0.00 |
| 2025-10-30 | $1,274,062.90 | $11,427.28 | $0.00 |
| 2025-10-31 | $1,225,978.96 | $7,552.32 | $0.00 |
| 2025-11-01 | $1,322,875.54 | $10,923.95 | $0.00 |
| 2025-11-02 | $1,350,711.77 | $8,462.98 | $0.00 |
| 2025-11-03 | $1,332,229.06 | $7,966.32 | $0.00 |
| 2025-11-04 | $1,169,599.30 | $8,478.50 | $0.00 |
| 2025-11-05 | $1,111,354.60 | $15,029.01 | $0.00 |
| 2025-11-06 | $1,135,109.90 | $6,954.94 | $0.00 |
| 2025-11-07 | $1,113,089.61 | $7,900.61 | $0.00 |
| 2025-11-08 | $1,325,792.75 | $22,528.05 | $0.00 |
| 2025-11-09 | $1,263,139.66 | $8,724.46 | $0.00 |
| 2025-11-10 | $1,326,448.40 | $5,674.85 | $0.00 |
| 2025-11-11 | $1,309,033.81 | $9,197.93 | $0.00 |
| 2025-11-12 | $1,260,179.32 | $8,996.07 | $0.00 |
| 2025-11-13 | $1,209,503.56 | $5,093.48 | $0.00 |
| 2025-11-14 | $1,141,505.63 | $9,362.50 | $0.00 |
| 2025-11-15 | $1,065,268.01 | $5,038.50 | $0.00 |
| 2025-11-16 | $1,056,526.20 | $4,503.90 | $0.00 |
| 2025-11-17 | $1,011,453.71 | $5,960.40 | $0.00 |
| 2025-11-18 | $961,941.45 | $9,078.76 | $0.00 |
| 2025-11-19 | $970,446.15 | $6,465.08 | $0.00 |
| 2025-11-20 | $902,324.90 | $5,621.08 | $0.00 |
| 2025-11-21 | $834,472.40 | $4,129.72 | $0.00 |
| 2025-11-22 | $787,569.56 | $3,611.70 | $0.00 |
| 2025-11-23 | $780,276.46 | $2,502.50 | $0.00 |
| 2025-11-24 | $771,281.86 | $3,121.85 | $0.00 |
| 2025-11-25 | $803,808.42 | $2,708.54 | $0.00 |
| 2025-11-26 | $770,951.57 | $5,827.72 | $0.00 |
| 2025-11-27 | $785,350.90 | $2,960.35 | $0.00 |
| 2025-11-28 | $823,366.21 | $3,870.16 | $0.00 |
| 2025-11-29 | $824,187.49 | $4,808.91 | $0.00 |
| 2025-11-30 | $825,482.44 | $3,016.75 | $0.00 |
| 2025-12-01 | $851,515.70 | $3,619.85 | $0.00 |
| 2025-12-02 | $776,781.57 | $3,485.22 | $0.00 |
| 2025-12-03 | $815,299.99 | $6,398.67 | $0.00 |
| 2025-12-04 | $846,287.75 | $4,304.85 | $0.00 |
| 2025-12-05 | $825,015.90 | $3,338.92 | $0.00 |
| 2025-12-06 | $785,449.72 | $3,809.50 | $0.00 |
| 2025-12-07 | $807,294.74 | $3,034.86 | $0.00 |
| 2025-12-08 | $843,101.52 | $3,478.16 | $0.00 |
| 2025-12-09 | $819,722.13 | $3,448.37 | $0.00 |
| 2025-12-10 | $837,166.38 | $2,904.91 | $0.00 |
| 2025-12-11 | $819,477.60 | $2,875.63 | $0.00 |
| 2025-12-12 | $804,895.94 | $3,406.92 | $0.00 |
| 2025-12-13 | $781,387.87 | $2,467.27 | $0.00 |
| 2025-12-14 | $779,680.24 | $2,292.14 | $0.00 |
| 2025-12-15 | $769,824.99 | $2,850.18 | $0.00 |
| 2025-12-16 | $733,158.79 | $3,053.30 | $0.00 |
| 2025-12-17 | $752,947.07 | $2,988.66 | $0.00 |
| 2025-12-18 | $732,329.82 | $2,234.41 | $0.00 |
| 2025-12-19 | $695,002.91 | $2,761.45 | $0.00 |
| 2025-12-20 | $706,707.93 | $3,737.67 | $0.00 |
| 2025-12-21 | $696,694.35 | $2,093.95 | $0.00 |
| 2025-12-22 | $705,299.58 | $2,126.71 | $0.00 |
| 2025-12-23 | $707,036.59 | $2,439.77 | $0.00 |
| 2025-12-24 | $703,400.95 | $2,161.54 | $0.00 |
| 2025-12-25 | $702,955.08 | $2,078.73 | $0.00 |
| 2025-12-26 | $717,099.36 | $3,377.76 | $0.00 |
| 2025-12-27 | $742,380.48 | $3,773.68 | $0.00 |
| 2025-12-28 | $850,744.45 | $20,873.82 | $0.00 |
| 2025-12-29 | $865,971.89 | $7,409.25 | $0.00 |
| 2025-12-30 | $826,160.77 | $4,792.93 | $0.00 |
| 2025-12-31 | $814,274.90 | $3,050.48 | $0.00 |
| 2026-01-01 | $815,408.56 | $3,143.28 | $0.00 |
| 2026-01-02 | $828,772.28 | $5,156.53 | $0.00 |
| 2026-01-03 | $913,178.52 | $3,355.53 | $0.00 |
| 2026-01-04 | $954,175.88 | $4,229.42 | $0.00 |
| 2026-01-05 | $968,619.46 | $5,075.51 | $0.00 |
| 2026-01-06 | $1,140,582.88 | $26,594.58 | $0.00 |
| 2026-01-07 | $1,024,002.28 | $14,538.16 | $0.00 |
| 2026-01-08 | $978,528.13 | $9,203.12 | $0.00 |
| 2026-01-09 | $956,607.39 | $6,956.55 | $0.00 |
| 2026-01-10 | $876,339.13 | $4,329.20 | $0.00 |
| 2026-01-11 | $882,192.67 | $4,645.03 | $0.00 |
| 2026-01-12 | $881,419.62 | $2,668.93 | $0.00 |
| 2026-01-13 | $906,118.26 | $8,987.17 | $0.00 |
| 2026-01-14 | $919,410.16 | $12,271.96 | $0.00 |
| 2026-01-15 | $860,196.76 | $12,466.67 | $0.00 |
| 2026-01-16 | $847,130.87 | $6,283.50 | $0.00 |
| 2026-01-17 | $830,449.45 | $6,243.44 | $0.00 |
| 2026-01-18 | $830,692.29 | $5,912.51 | $0.00 |
| 2026-01-19 | $817,355.81 | $3,550.85 | $0.00 |
| 2026-01-20 | $731,941.02 | $4,212.33 | $0.00 |
| 2026-01-21 | $711,812.70 | $4,236.31 | $0.00 |
| 2026-01-22 | $756,586.26 | $13,460.83 | $0.00 |
| 2026-01-23 | $765,158.12 | $2,594.80 | $0.00 |
| 2026-01-24 | $754,015.35 | $2,782.31 | $0.00 |
| 2026-01-25 | $751,072.30 | $2,317.06 | $0.00 |
| 2026-01-26 | $733,858.38 | $2,864.14 | $0.00 |
| 2026-01-27 | $746,125.21 | $5,312.59 | $0.00 |
| 2026-01-28 | $789,697.61 | $7,935.54 | $0.00 |
| 2026-01-29 | $769,644.91 | $3,461.55 | $0.00 |
| 2026-01-30 | $745,583.33 | $2,428.36 | $0.00 |
| 2026-01-31 | $725,888.99 | $2,654.18 | $0.00 |
| 2026-02-01 | $679,693.71 | $2,427.87 | $0.00 |
| 2026-02-02 | $673,580.69 | $3,426.79 | $0.00 |
| 2026-02-03 | $663,899.83 | $2,041.85 | $0.00 |
| 2026-02-04 | $684,944.35 | $2,801.43 | $0.00 |
| 2026-02-05 | $679,758.58 | $2,683.81 | $0.00 |
| 2026-02-06 | $630,051.37 | $3,565.73 | $0.00 |
| 2026-02-07 | $704,491.29 | $3,056.20 | $0.00 |
| 2026-02-08 | $689,904.46 | $2,821.44 | $0.00 |
| 2026-02-09 | $687,134.56 | $2,521.50 | $0.00 |
| 2026-02-10 | $661,395.78 | $2,672.94 | $0.00 |
| 2026-02-11 | $660,210.14 | $2,329.16 | $0.00 |
| 2026-02-12 | $634,680.89 | $3,373.65 | $0.00 |
| 2026-02-13 | $635,565.58 | $1,987.52 | $0.00 |
| 2026-02-14 | $711,648.47 | $4,491.42 | $0.00 |
| 2026-02-15 | $717,714.46 | $2,093.36 | $0.00 |
| 2026-02-16 | $714,115.93 | $2,183.45 | $0.00 |
| 2026-02-17 | $713,272.48 | $2,405.41 | $0.00 |
| 2026-02-18 | $673,747.46 | $2,267.32 | $0.00 |
| 2026-02-19 | $694,683.21 | $2,412.29 | $0.00 |
| 2026-02-20 | $669,757.72 | $2,622.91 | $0.00 |
| 2026-02-21 | $633,476.38 | $2,142.55 | $0.00 |
| 2026-02-22 | $638,718.01 | $1,944.75 | $0.00 |
| 2026-02-23 | $646,269.92 | $2,204.12 | $0.00 |
| 2026-02-24 | $644,586.60 | $3,757.04 | $0.00 |
| 2026-02-25 | $641,695.87 | $2,222.51 | $0.00 |
| 2026-02-26 | $625,857.92 | $1,960.03 | $0.00 |
| 2026-02-27 | $620,990.07 | $2,258.45 | $0.00 |
| 2026-02-28 | $611,130.12 | $2,291.84 | $0.00 |
| 2026-03-01 | $582,694.32 | $2,539.64 | $0.00 |
| 2026-03-02 | $560,960.13 | $4,287.97 | $0.00 |
| 2026-03-03 | $561,298.78 | $3,260.01 | $0.00 |
| 2026-03-04 | $553,567.66 | $3,522.31 | $0.00 |
| 2026-03-05 | $589,475.54 | $4,053.07 | $0.00 |
| 2026-03-06 | $601,691.56 | $3,070.80 | $0.00 |
| 2026-03-07 | $599,821.10 | $3,656.35 | $0.00 |
| 2026-03-08 | $580,376.01 | $3,755.75 | $0.00 |
| 2026-03-09 | $581,787.77 | $4,577.43 | $0.00 |
| 2026-03-10 | $577,079.82 | $5,418.87 | $0.00 |
| 2026-03-11 | $571,586.07 | $4,127.72 | $0.00 |
| 2026-03-12 | $541,303.40 | $6,261.56 | $0.00 |
| 2026-03-13 | $547,877.79 | $4,925.28 | $0.00 |
| 2026-03-14 | $549,725.05 | $4,082.64 | $0.00 |
| 2026-03-15 | $534,823.93 | $3,395.85 | $0.00 |
| 2026-03-16 | $538,382.60 | $3,611.47 | $0.00 |
| 2026-03-17 | $556,005.24 | $4,007.39 | $0.00 |
| 2026-03-18 | $560,064.62 | $1,815.47 | $0.00 |
| 2026-03-19 | $542,817.36 | $518.57 | $0.00 |
| 2026-03-20 | $505,323.01 | $247.58 | $0.00 |
| 2026-03-21 | $523,948.56 | $7.59 | $0.00 |
| 2026-03-22 | $524,858.89 | $110.07 | $0.00 |
| 2026-03-23 | $523,211.88 | $104.09 | $0.00 |
| 2026-03-24 | $551,263.52 | $1,725.38 | $0.00 |
| 2026-03-25 | $556,664.03 | $772.43 | $0.00 |
| 2026-03-26 | $560,299.10 | $918.83 | $0.00 |
| 2026-03-27 | $527,715.43 | $954.36 | $0.00 |
| 2026-03-28 | $511,719.92 | $162.48 | $0.00 |
| 2026-03-29 | $517,430.00 | $145.73 | $0.00 |
| 2026-03-30 | $512,898.82 | $254.10 | $0.00 |
| 2026-03-31 | $515,739.49 | $89.82 | $0.00 |
| 2026-04-01 | $509,048.47 | $23.27 | $0.00 |
| 2026-04-02 | $512,431.50 | $149.48 | $0.00 |
| 2026-04-03 | $510,792.13 | $140.70 | $0.00 |
| 2026-04-04 | $509,442.69 | $126.10 | $0.00 |
| 2026-04-05 | $513,094.51 | $458.67 | $0.00 |
| 2026-04-06 | $494,959.90 | $3,962.75 | $0.00 |
| 2026-04-07 | $495,536.15 | $499.16 | $0.00 |
| 2026-04-08 | $494,220.94 | $379.36 | $0.00 |
| 2026-04-09 | $498,313.89 | $1,552.31 | $0.00 |
| 2026-04-10 | $492,402.67 | $2,564.82 | $0.00 |
| 2026-04-11 | $523,206.20 | $806.61 | $0.00 |
| 2026-04-12 | $612,345.41 | $4,149.91 | $0.00 |
| 2026-04-13 | $647,758.24 | $12,175.42 | $0.00 |
| 2026-04-14 | $639,231.09 | $1,328.77 | $0.00 |
| 2026-04-15 | $606,711.75 | $754.26 | $0.00 |
| 2026-04-16 | $615,934.89 | $525.27 | $0.00 |
| 2026-04-17 | $613,293.61 | $1,724.44 | $0.00 |
| 2026-04-18 | $593,529.71 | $930.73 | $0.00 |
| 2026-04-19 | $541,163.14 | $562.69 | $0.00 |
| 2026-04-20 | $530,928.64 | $155.76 | $0.00 |
| 2026-04-21 | $566,744.39 | $131.58 | $0.00 |
| 2026-04-22 | $572,936.64 | $1,371.02 | $0.00 |
| 2026-04-23 | $566,057.20 | $440.56 | $0.00 |
| 2026-04-24 | $559,430.12 | $248.22 | $0.00 |
| 2026-04-25 | $541,704.00 | $1,259.84 | $0.00 |
| 2026-04-26 | $553,842.85 | $7,790.96 | $0.00 |
| 2026-04-27 | $544,557.88 | $536.14 | $0.00 |
| 2026-04-28 | $559,970.29 | $898.09 | $0.00 |
| 2026-04-29 | $542,819.82 | $504.28 | $0.00 |
| 2026-04-30 | $552,408.28 | $17.23 | $0.00 |
| 2026-05-01 | $552,656.37 | $702.88 | $0.00 |
| 2026-05-02 | $553,562.32 | $541.74 | $0.00 |
| 2026-05-03 | $589,529.25 | $3,943.30 | $0.00 |
| 2026-05-04 | $604,669.33 | $5,585.82 | $0.00 |
| 2026-05-05 | $1,123,393.27 | $79,372.09 | $0.00 |
| 2026-05-06 | $1,625,946.32 | $311,545.49 | $0.00 |
| 2026-05-07 | $1,858,638.23 | $56,928.85 | $0.00 |
| 2026-05-08 | $1,899,964.78 | $143,776.12 | $0.00 |
| 2026-05-09 | $1,637,596.69 | $17,378.91 | $0.00 |
| 2026-05-10 | $1,519,098.94 | $9,674.54 | $0.00 |
| 2026-05-11 | $1,581,751.31 | $7,261.16 | $0.00 |
| 2026-05-12 | $1,397,165.91 | $14,954.15 | $0.00 |
| 2026-05-13 | $1,300,419.02 | $3,693.87 | $0.00 |
| 2026-05-14 | $1,232,489.67 | $27,624.68 | $0.00 |
| 2026-05-15 | $1,284,951.30 | $8,615.55 | $0.00 |
| 2026-05-16 | $1,161,781.06 | $2,415.16 | $0.00 |
| 2026-05-17 | $1,042,513.70 | $2,858.89 | $0.00 |
| 2026-05-18 | $1,072,257.44 | $8,074.82 | $0.00 |
| 2026-05-19 | $1,108,094.74 | $3,746.17 | $0.00 |
| 2026-05-20 | $1,125,729.93 | $4,789.56 | $0.00 |
| 2026-05-21 | $1,165,421.14 | $2,838.16 | $0.00 |
| 2026-05-22 | $1,171,379.89 | $999.60 | $0.00 |
| 2026-05-23 | $1,006,352.69 | $1,746.65 | $0.00 |
| 2026-05-24 | $991,831.11 | $3,765.55 | $0.00 |
| 2026-05-25 | $943,852.88 | $2,172.57 | $0.00 |
| 2026-05-26 | $1,098,787.59 | $4,408.30 | $0.00 |
| 2026-05-27 | $1,075,816.46 | $717.70 | $0.00 |
| 2026-05-28 | $1,013,991.91 | $729.91 | $0.00 |
| 2026-05-29 | $978,943.51 | $1,090.85 | $0.00 |
| 2026-05-30 | $954,994.52 | $200.36 | $0.00 |
| 2026-05-31 | $1,004,517.81 | $2,924.09 | $0.00 |
| 2026-06-01 | $1,037,306.46 | $278.69 | $0.00 |
| 2026-06-02 | $1,151,035.81 | $4,727.98 | $0.00 |
| 2026-06-03 | $1,027,266.73 | $5,297.22 | $0.00 |
| 2026-06-04 | $859,751.90 | $9,186.24 | $0.00 |
| 2026-06-05 | $741,216.48 | $6,012.44 | $0.00 |
| 2026-06-06 | $681,881.13 | $1,954.76 | $0.00 |
| 2026-06-07 | $743,380.61 | $750.01 | $0.00 |
| 2026-06-08 | $814,804.53 | $10,384.49 | $0.00 |
| 2026-06-09 | $818,264.25 | $1,086.43 | $0.00 |
| 2026-06-10 | $776,944.62 | $1,438.19 | $0.00 |
| 2026-06-11 | $733,152.97 | $1,383.05 | $0.00 |
| 2026-06-12 | $782,092.61 | $3,277.93 | $0.00 |
| 2026-06-13 | $745,535.82 | $1,812.10 | $0.00 |
| 2026-06-14 | $767,614.36 | $456.41 | $0.00 |
| 2026-06-15 | $783,215.42 | $1,621.24 | $0.00 |
| 2026-06-16 | $764,669.90 | $2,037.76 | $0.00 |
| 2026-06-17 | $723,193.19 | $228.24 | $0.00 |
| 2026-06-18 | $712,523.81 | $1,883.11 | $0.00 |
| 2026-06-19 | $701,521.86 | $726.10 | $0.00 |
| 2026-06-20 | $690,008.68 | $1,202.22 | $0.00 |
| 2026-06-21 | $702,600.98 | $1,627.53 | $0.00 |
| 2026-06-22 | $713,193.88 | $225.30 | $0.00 |
| 2026-06-23 | $733,397.20 | $155.54 | $0.00 |
| 2026-06-24 | $685,572.12 | $535.62 | $0.00 |
| 2026-06-25 | $696,501.60 | $15.53 | $0.00 |
| 2026-06-26 | $680,659.55 | $238.44 | $0.00 |
| 2026-06-27 | $678,657.17 | $218.94 | $0.00 |
| 2026-06-28 | $677,938.88 | $381.93 | $0.00 |
| 2026-06-29 | $697,039.24 | $164.13 | $0.00 |
| 2026-06-30 | $694,706.76 | $191.40 | $0.00 |
| 2026-07-01 | $660,012.49 | $301.18 | $0.00 |
| 2026-07-02 | $692,448.11 | $100.24 | $0.00 |
| 2026-07-03 | $738,259.35 | $302.85 | $0.00 |
| 2026-07-04 | $717,553.55 | $2,110.06 | $0.00 |
| 2026-07-05 | $777,991.88 | $10,749.67 | $0.00 |
| 2026-07-06 | $761,935.16 | $714.39 | $0.00 |
| 2026-07-07 | $764,803.34 | $482.16 | $0.00 |
| 2026-07-08 | $687,463.97 | $166.30 | $0.00 |
| 2026-07-09 | $667,501.14 | $1,785.80 | $0.00 |
| 2026-07-10 | $669,375.19 | $1,115.30 | $0.00 |
| 2026-07-11 | $687,286.37 | $202.93 | $0.00 |
| 2026-07-12 | $686,680.96 | $74.38 | $0.00 |
| 2026-07-13 | $673,691.75 | $125.11 | $0.00 |
| 2026-07-14 | $691,109.04 | $4,762.79 | $0.00 |
| 2026-07-15 | $700,086.20 | $441.72 | $0.00 |
| 2026-07-16 | $687,162.22 | $48.33 | $0.00 |
| 2026-07-17 | $660,043.46 | $132.83 | $0.00 |
| 2026-07-18 | $656,643.21 | $2,581.53 | $0.00 |
| 2026-07-19 | $652,543.91 | $280.71 | $0.00 |
| 2026-07-20 | $639,209.34 | $49.68 | $0.00 |
| 2026-07-20 | $637,169.51 | $61.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
